
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 396.340 | 396.340 | 396.340 | 396.340 | 1.32% |
Jun 26, 2025 | 391.160 | 391.160 | 391.160 | 389.620 | 0.40% |
Jun 25, 2025 | 389.620 | 389.620 | 390.870 | 389.620 | -0.32% |
Jun 24, 2025 | 390.870 | 390.870 | 390.870 | 390.870 | 1.92% |
Jun 20, 2025 | 383.520 | 383.520 | 383.520 | 383.520 | -0.62% |
Jun 18, 2025 | 385.930 | 385.930 | 387.600 | 385.930 | -0.43% |
Jun 17, 2025 | 387.600 | 387.600 | 391.280 | 387.600 | -0.94% |
Jun 16, 2025 | 391.280 | 391.280 | 391.280 | 388.830 | 0.63% |
Jun 13, 2025 | 388.830 | 388.830 | 388.830 | 388.830 | -1.26% |
Jun 12, 2025 | 393.800 | 393.800 | 393.800 | 393.800 | 0.14% |
Jun 11, 2025 | 393.230 | 393.230 | 393.230 | 392.830 | 0.10% |
Jun 10, 2025 | 392.830 | 392.830 | 392.830 | 392.830 | 0.57% |
Jun 06, 2025 | 390.600 | 390.600 | 390.600 | 389.450 | 0.30% |
Jun 05, 2025 | 389.450 | 389.450 | 389.450 | 388.830 | 0.16% |
Jun 04, 2025 | 388.830 | 388.830 | 388.830 | 386.430 | 0.62% |
Jun 03, 2025 | 386.430 | 386.430 | 386.610 | 386.430 | -0.05% |
Jun 02, 2025 | 386.610 | 386.610 | 386.610 | 386.260 | 0.09% |
May 30, 2025 | 386.260 | 386.260 | 386.260 | 386.260 | 0.47% |
May 28, 2025 | 384.450 | 384.450 | 384.450 | 384.450 | -0.96% |
May 27, 2025 | 388.160 | 388.160 | 388.160 | 388.160 | 1.03% |
Highest: 396.340 | Lowest: 383.520 | Difference: 12.820 | Average: 389.290 | Change %: 3.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review