Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Vontobel Fund - Global Equity I Usd (0P0000J36Q)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
396.340 +5.180    +1.32%
27/06 - Delayed Data. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0278093595 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.74B
Vontobel Fund - Global Equity I USD 396.340 +5.180 +1.32%

0P0000J36Q Historical Data

 
Get free historical data for 0P0000J36Q fund. You'll find the end of day price of the Vontobel Fund - Global Equity I Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/05/2025 - 01/07/2025
 
Date Price Open High Low Change %
Jun 27, 2025 396.340 396.340 396.340 396.340 1.32%
Jun 26, 2025 391.160 391.160 391.160 389.620 0.40%
Jun 25, 2025 389.620 389.620 390.870 389.620 -0.32%
Jun 24, 2025 390.870 390.870 390.870 390.870 1.92%
Jun 20, 2025 383.520 383.520 383.520 383.520 -0.62%
Jun 18, 2025 385.930 385.930 387.600 385.930 -0.43%
Jun 17, 2025 387.600 387.600 391.280 387.600 -0.94%
Jun 16, 2025 391.280 391.280 391.280 388.830 0.63%
Jun 13, 2025 388.830 388.830 388.830 388.830 -1.26%
Jun 12, 2025 393.800 393.800 393.800 393.800 0.14%
Jun 11, 2025 393.230 393.230 393.230 392.830 0.10%
Jun 10, 2025 392.830 392.830 392.830 392.830 0.57%
Jun 06, 2025 390.600 390.600 390.600 389.450 0.30%
Jun 05, 2025 389.450 389.450 389.450 388.830 0.16%
Jun 04, 2025 388.830 388.830 388.830 386.430 0.62%
Jun 03, 2025 386.430 386.430 386.610 386.430 -0.05%
Jun 02, 2025 386.610 386.610 386.610 386.260 0.09%
May 30, 2025 386.260 386.260 386.260 386.260 0.47%
May 28, 2025 384.450 384.450 384.450 384.450 -0.96%
May 27, 2025 388.160 388.160 388.160 388.160 1.03%
Highest: 396.340 Lowest: 383.520 Difference: 12.820 Average: 389.290 Change %: 3.154
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000J36Q Comments

Write your thoughts about Vontobel Fund - Global Equity I Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email