Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 299.810 | 299.810 | 299.810 | 299.810 | 0.21% |
Dec 19, 2024 | 299.180 | 299.180 | 299.180 | 299.180 | -0.99% |
Dec 18, 2024 | 302.180 | 302.180 | 302.180 | 302.180 | -1.63% |
Dec 17, 2024 | 307.190 | 307.190 | 307.190 | 307.190 | -0.28% |
Dec 16, 2024 | 308.050 | 308.050 | 308.050 | 308.050 | 0.33% |
Dec 13, 2024 | 307.050 | 307.050 | 307.050 | 307.050 | -0.45% |
Dec 12, 2024 | 308.450 | 308.450 | 308.450 | 308.450 | -0.36% |
Dec 11, 2024 | 309.550 | 309.550 | 309.550 | 309.550 | 0.62% |
Dec 10, 2024 | 307.640 | 307.640 | 307.640 | 307.640 | -0.45% |
Dec 09, 2024 | 309.020 | 309.020 | 309.020 | 309.020 | -0.28% |
Dec 06, 2024 | 309.900 | 309.900 | 309.900 | 309.900 | -0.04% |
Dec 05, 2024 | 310.020 | 310.020 | 310.020 | 310.020 | 0.14% |
Dec 04, 2024 | 309.590 | 309.590 | 309.590 | 309.590 | 0.83% |
Dec 03, 2024 | 307.050 | 307.050 | 307.050 | 307.050 | 0.32% |
Dec 02, 2024 | 306.070 | 306.070 | 306.070 | 306.070 | 0.32% |
Nov 29, 2024 | 305.100 | 305.100 | 305.100 | 305.100 | 0.22% |
Nov 27, 2024 | 304.430 | 304.430 | 304.430 | 304.430 | 0.07% |
Nov 26, 2024 | 304.220 | 304.220 | 304.220 | 304.220 | 0.34% |
Nov 25, 2024 | 303.200 | 303.200 | 303.200 | 303.200 | 0.62% |
Highest: 310.020 | Lowest: 299.180 | Difference: 10.840 | Average: 306.195 | Change %: -0.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review