
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 390.760 | 390.760 | 390.760 | 390.760 | 0.48% |
May 28, 2025 | 388.910 | 388.910 | 388.910 | 388.910 | -0.95% |
May 27, 2025 | 392.650 | 392.650 | 392.650 | 392.650 | 1.03% |
May 23, 2025 | 388.630 | 388.630 | 388.630 | 388.630 | -0.32% |
May 22, 2025 | 389.880 | 389.880 | 391.190 | 389.880 | -0.33% |
May 21, 2025 | 391.190 | 391.190 | 392.780 | 391.190 | -0.40% |
May 20, 2025 | 392.780 | 392.780 | 392.780 | 392.780 | -0.11% |
May 19, 2025 | 393.220 | 393.220 | 393.220 | 391.170 | 0.52% |
May 16, 2025 | 391.170 | 391.170 | 391.170 | 389.410 | 0.45% |
May 15, 2025 | 389.410 | 389.410 | 389.410 | 386.130 | 0.85% |
May 14, 2025 | 386.130 | 386.130 | 386.130 | 386.130 | -0.07% |
May 13, 2025 | 386.410 | 386.410 | 386.410 | 385.790 | 0.16% |
May 12, 2025 | 385.790 | 385.790 | 385.790 | 382.510 | 0.86% |
May 08, 2025 | 382.510 | 382.510 | 382.510 | 382.510 | -0.06% |
May 07, 2025 | 382.750 | 382.750 | 382.750 | 382.750 | 0.01% |
May 06, 2025 | 382.720 | 382.720 | 384.780 | 382.720 | -0.54% |
May 05, 2025 | 384.780 | 384.780 | 385.500 | 384.780 | -0.19% |
May 02, 2025 | 385.500 | 385.500 | 385.500 | 385.500 | 2.40% |
Apr 30, 2025 | 376.480 | 376.480 | 376.480 | 376.480 | 0.94% |
Apr 29, 2025 | 372.960 | 372.960 | 372.960 | 372.960 | 0.61% |
Highest: 393.220 | Lowest: 372.960 | Difference: 20.260 | Average: 386.732 | Change %: 5.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review