
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 390.600 | 390.600 | 392.270 | 390.600 | -0.43% |
Jun 17, 2025 | 392.270 | 392.270 | 395.990 | 392.270 | -0.94% |
Jun 16, 2025 | 395.990 | 395.990 | 395.990 | 393.480 | 0.64% |
Jun 13, 2025 | 393.480 | 393.480 | 393.480 | 393.480 | -1.26% |
Jun 12, 2025 | 398.510 | 398.510 | 398.510 | 398.510 | 0.15% |
Jun 11, 2025 | 397.920 | 397.920 | 397.920 | 397.500 | 0.11% |
Jun 10, 2025 | 397.500 | 397.500 | 397.500 | 397.500 | 0.58% |
Jun 06, 2025 | 395.210 | 395.210 | 395.210 | 394.040 | 0.30% |
Jun 05, 2025 | 394.040 | 394.040 | 394.040 | 393.400 | 0.16% |
Jun 04, 2025 | 393.400 | 393.400 | 393.400 | 390.960 | 0.62% |
Jun 03, 2025 | 390.960 | 390.960 | 391.140 | 390.960 | -0.05% |
Jun 02, 2025 | 391.140 | 391.140 | 391.140 | 390.760 | 0.10% |
May 30, 2025 | 390.760 | 390.760 | 390.760 | 390.760 | 0.48% |
May 28, 2025 | 388.910 | 388.910 | 388.910 | 388.910 | -0.95% |
May 27, 2025 | 392.650 | 392.650 | 392.650 | 392.650 | 1.03% |
May 23, 2025 | 388.630 | 388.630 | 388.630 | 388.630 | -0.32% |
May 22, 2025 | 389.880 | 389.880 | 391.190 | 389.880 | -0.33% |
May 21, 2025 | 391.190 | 391.190 | 392.780 | 391.190 | -0.40% |
May 20, 2025 | 392.780 | 392.780 | 392.780 | 392.780 | -0.11% |
May 19, 2025 | 393.220 | 393.220 | 393.220 | 391.170 | 0.52% |
Highest: 398.510 | Lowest: 388.630 | Difference: 9.880 | Average: 392.952 | Change %: -0.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review