
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 402.660 | 402.660 | 402.660 | 402.660 | 0.16% |
Aug 05, 2025 | 402.030 | 402.030 | 402.030 | 402.030 | -0.42% |
Aug 04, 2025 | 403.710 | 403.710 | 403.710 | 403.710 | 1.41% |
Aug 01, 2025 | 398.110 | 398.110 | 398.110 | 398.110 | -1.58% |
Jul 31, 2025 | 404.500 | 404.500 | 404.500 | 404.500 | -0.29% |
Jul 30, 2025 | 405.690 | 405.690 | 405.690 | 405.690 | 0.01% |
Jul 29, 2025 | 405.630 | 405.630 | 405.630 | 405.630 | -0.08% |
Jul 28, 2025 | 405.970 | 405.970 | 405.970 | 405.970 | -0.42% |
Jul 25, 2025 | 407.700 | 407.700 | 407.700 | 407.700 | -0.19% |
Jul 24, 2025 | 408.460 | 408.460 | 408.460 | 408.460 | 0.52% |
Jul 23, 2025 | 406.360 | 406.360 | 406.360 | 406.360 | 0.76% |
Jul 22, 2025 | 403.290 | 403.290 | 404.250 | 403.290 | -0.24% |
Jul 21, 2025 | 404.250 | 404.250 | 404.250 | 404.250 | 0.14% |
Jul 18, 2025 | 403.690 | 403.690 | 403.690 | 403.690 | -0.13% |
Jul 17, 2025 | 404.220 | 404.220 | 404.220 | 401.370 | 0.71% |
Jul 16, 2025 | 401.370 | 401.370 | 401.370 | 401.370 | -0.03% |
Jul 15, 2025 | 401.490 | 401.490 | 401.490 | 401.370 | 0.03% |
Jul 14, 2025 | 401.370 | 401.370 | 401.370 | 401.150 | 0.05% |
Jul 11, 2025 | 401.150 | 401.150 | 402.880 | 401.150 | -0.43% |
Jul 10, 2025 | 402.880 | 402.880 | 402.880 | 401.970 | 0.23% |
Jul 09, 2025 | 401.970 | 401.970 | 401.970 | 400.350 | 0.40% |
Jul 08, 2025 | 400.350 | 400.350 | 401.830 | 400.350 | -0.37% |
Jul 07, 2025 | 401.830 | 401.830 | 403.330 | 401.830 | -0.37% |
Highest: 408.460 | Lowest: 398.110 | Difference: 10.350 | Average: 403.421 | Change %: -0.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review