
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2019 | 9,591.000 | 9,591.000 | 9,591.000 | 9,591.000 | -0.02% |
Nov 05, 2019 | 9,593.000 | 9,593.000 | 9,593.000 | 9,593.000 | -1.12% |
Oct 31, 2019 | 9,702.000 | 9,702.000 | 9,702.000 | 9,702.000 | 0.28% |
Oct 30, 2019 | 9,675.000 | 9,675.000 | 9,675.000 | 9,675.000 | 0.27% |
Oct 29, 2019 | 9,649.000 | 9,649.000 | 9,649.000 | 9,649.000 | 1.03% |
Oct 28, 2019 | 9,551.000 | 9,551.000 | 9,551.000 | 9,551.000 | 0.16% |
Oct 25, 2019 | 9,536.000 | 9,536.000 | 9,536.000 | 9,536.000 | 0.38% |
Oct 24, 2019 | 9,500.000 | 9,500.000 | 9,500.000 | 9,500.000 | 0.39% |
Oct 23, 2019 | 9,463.000 | 9,463.000 | 9,463.000 | 9,463.000 | 0.42% |
Oct 21, 2019 | 9,423.000 | 9,423.000 | 9,423.000 | 9,423.000 | 0.48% |
Oct 18, 2019 | 9,378.000 | 9,378.000 | 9,378.000 | 9,378.000 | -0.28% |
Oct 17, 2019 | 9,404.000 | 9,404.000 | 9,404.000 | 9,404.000 | -0.25% |
Oct 16, 2019 | 9,428.000 | 9,428.000 | 9,428.000 | 9,428.000 | 0.79% |
Oct 15, 2019 | 9,354.000 | 9,354.000 | 9,354.000 | 9,354.000 | 1.56% |
Oct 11, 2019 | 9,210.000 | 9,210.000 | 9,210.000 | 9,210.000 | 1.03% |
Oct 10, 2019 | 9,116.000 | 9,116.000 | 9,116.000 | 9,116.000 | 0.33% |
Oct 09, 2019 | 9,086.000 | 9,086.000 | 9,086.000 | 9,086.000 | -0.32% |
Oct 08, 2019 | 9,115.000 | 9,115.000 | 9,115.000 | 9,115.000 | 1.11% |
Oct 07, 2019 | 9,015.000 | 9,015.000 | 9,015.000 | 9,015.000 | -0.10% |
Oct 04, 2019 | 9,024.000 | 9,024.000 | 9,024.000 | 9,024.000 | 0.31% |
Highest: 9,702.000 | Lowest: 9,015.000 | Difference: 687.000 | Average: 9,390.650 | Change %: 6.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review