
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,332.480 | 1,332.480 | 1,332.480 | 1,332.480 | 1.36% |
Apr 23, 2025 | 1,314.590 | 1,314.590 | 1,314.590 | 1,282.100 | 2.53% |
Apr 22, 2025 | 1,282.100 | 1,282.100 | 1,285.430 | 1,282.100 | -0.26% |
Apr 17, 2025 | 1,285.430 | 1,285.430 | 1,285.430 | 1,285.430 | -0.13% |
Apr 16, 2025 | 1,287.100 | 1,287.100 | 1,287.100 | 1,287.100 | -1.82% |
Apr 15, 2025 | 1,311.020 | 1,311.020 | 1,311.020 | 1,306.080 | 0.38% |
Apr 14, 2025 | 1,306.080 | 1,306.080 | 1,306.080 | 1,290.990 | 1.17% |
Apr 11, 2025 | 1,290.990 | 1,290.990 | 1,290.990 | 1,287.160 | 0.30% |
Apr 10, 2025 | 1,287.160 | 1,287.160 | 1,316.750 | 1,287.160 | -2.25% |
Apr 09, 2025 | 1,316.750 | 1,316.750 | 1,316.750 | 1,265.130 | 4.08% |
Apr 08, 2025 | 1,265.130 | 1,265.130 | 1,266.190 | 1,265.130 | -0.08% |
Apr 07, 2025 | 1,266.190 | 1,266.190 | 1,284.800 | 1,266.190 | -1.45% |
Apr 04, 2025 | 1,284.800 | 1,284.800 | 1,344.470 | 1,284.800 | -4.44% |
Apr 03, 2025 | 1,344.470 | 1,344.470 | 1,425.570 | 1,344.470 | -5.69% |
Apr 02, 2025 | 1,425.570 | 1,425.570 | 1,425.570 | 1,424.320 | 0.09% |
Apr 01, 2025 | 1,424.320 | 1,424.320 | 1,424.320 | 1,416.560 | 0.55% |
Mar 31, 2025 | 1,416.560 | 1,416.560 | 1,417.560 | 1,416.560 | -0.07% |
Mar 28, 2025 | 1,417.560 | 1,417.560 | 1,417.560 | 1,417.560 | -1.75% |
Mar 27, 2025 | 1,442.870 | 1,442.870 | 1,449.510 | 1,442.870 | -0.46% |
Highest: 1,449.510 | Lowest: 1,265.130 | Difference: 184.380 | Average: 1,331.641 | Change %: -8.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review