
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,427.030 | 1,427.030 | 1,427.980 | 1,427.030 | -0.07% |
Jun 25, 2025 | 1,427.980 | 1,427.980 | 1,430.260 | 1,427.980 | -0.16% |
Jun 24, 2025 | 1,430.260 | 1,430.260 | 1,430.260 | 1,420.620 | 0.68% |
Jun 23, 2025 | 1,420.620 | 1,420.620 | 1,420.620 | 1,413.810 | 0.48% |
Jun 20, 2025 | 1,413.810 | 1,413.810 | 1,413.810 | 1,413.810 | -0.64% |
Jun 18, 2025 | 1,422.980 | 1,422.980 | 1,426.590 | 1,422.980 | -0.25% |
Jun 17, 2025 | 1,426.590 | 1,426.590 | 1,432.530 | 1,426.590 | -0.41% |
Jun 16, 2025 | 1,432.530 | 1,432.530 | 1,432.530 | 1,425.070 | 0.52% |
Jun 13, 2025 | 1,425.070 | 1,425.070 | 1,441.430 | 1,425.070 | -1.13% |
Jun 12, 2025 | 1,441.430 | 1,441.430 | 1,447.500 | 1,441.430 | -0.42% |
Jun 11, 2025 | 1,447.500 | 1,447.500 | 1,456.410 | 1,447.500 | -0.61% |
Jun 10, 2025 | 1,456.410 | 1,456.410 | 1,456.410 | 1,456.410 | 0.58% |
Jun 06, 2025 | 1,447.940 | 1,447.940 | 1,447.940 | 1,430.260 | 1.24% |
Jun 05, 2025 | 1,430.260 | 1,430.260 | 1,434.180 | 1,430.260 | -0.27% |
Jun 04, 2025 | 1,434.180 | 1,434.180 | 1,434.180 | 1,430.260 | 0.27% |
Jun 03, 2025 | 1,430.260 | 1,430.260 | 1,430.260 | 1,421.500 | 0.62% |
Jun 02, 2025 | 1,421.500 | 1,421.500 | 1,421.500 | 1,421.500 | -0.45% |
May 28, 2025 | 1,427.860 | 1,427.860 | 1,427.860 | 1,427.860 | -0.30% |
May 27, 2025 | 1,432.170 | 1,432.170 | 1,432.170 | 1,432.170 | 1.80% |
May 23, 2025 | 1,406.820 | 1,406.820 | 1,423.620 | 1,406.820 | -1.18% |
Highest: 1,456.410 | Lowest: 1,406.820 | Difference: 49.590 | Average: 1,430.160 | Change %: 0.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review