
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1,447.590 | 1,447.590 | 1,449.740 | 1,447.590 | -0.15% |
Aug 05, 2025 | 1,449.740 | 1,449.740 | 1,458.190 | 1,449.740 | -0.58% |
Aug 04, 2025 | 1,458.190 | 1,458.190 | 1,458.190 | 1,441.290 | 1.17% |
Aug 01, 2025 | 1,441.290 | 1,441.290 | 1,478.470 | 1,441.290 | -2.51% |
Jul 31, 2025 | 1,478.470 | 1,478.470 | 1,484.530 | 1,478.470 | -0.41% |
Jul 30, 2025 | 1,484.530 | 1,484.530 | 1,484.530 | 1,482.740 | 0.12% |
Jul 29, 2025 | 1,482.740 | 1,482.740 | 1,482.740 | 1,480.890 | 0.12% |
Jul 28, 2025 | 1,480.890 | 1,480.890 | 1,480.890 | 1,470.090 | 0.73% |
Jul 25, 2025 | 1,470.090 | 1,470.090 | 1,470.090 | 1,463.990 | 0.42% |
Jul 24, 2025 | 1,463.990 | 1,463.990 | 1,464.860 | 1,463.990 | -0.06% |
Jul 23, 2025 | 1,464.860 | 1,464.860 | 1,464.860 | 1,450.970 | 0.96% |
Jul 22, 2025 | 1,450.970 | 1,450.970 | 1,450.970 | 1,450.970 | -0.46% |
Jul 18, 2025 | 1,457.680 | 1,457.680 | 1,465.460 | 1,457.680 | -0.53% |
Jul 17, 2025 | 1,465.460 | 1,465.460 | 1,465.460 | 1,465.460 | 0.99% |
Jul 16, 2025 | 1,451.130 | 1,451.130 | 1,452.530 | 1,451.130 | -0.10% |
Jul 15, 2025 | 1,452.530 | 1,452.530 | 1,452.530 | 1,450.750 | 0.12% |
Jul 14, 2025 | 1,450.750 | 1,450.750 | 1,451.250 | 1,450.750 | -0.03% |
Jul 11, 2025 | 1,451.250 | 1,451.250 | 1,463.050 | 1,451.250 | -0.81% |
Jul 10, 2025 | 1,463.050 | 1,463.050 | 1,463.050 | 1,451.490 | 0.80% |
Jul 09, 2025 | 1,451.490 | 1,451.490 | 1,451.490 | 1,446.400 | 0.35% |
Jul 08, 2025 | 1,446.400 | 1,446.400 | 1,446.400 | 1,443.260 | 0.22% |
Highest: 1,484.530 | Lowest: 1,441.290 | Difference: 43.240 | Average: 1,460.147 | Change %: 0.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review