
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,430.260 | 1,430.260 | 1,434.180 | 1,430.260 | -0.27% |
Jun 04, 2025 | 1,434.180 | 1,434.180 | 1,434.180 | 1,430.260 | 0.27% |
Jun 03, 2025 | 1,430.260 | 1,430.260 | 1,430.260 | 1,421.500 | 0.62% |
Jun 02, 2025 | 1,421.500 | 1,421.500 | 1,421.500 | 1,421.500 | -0.45% |
May 28, 2025 | 1,427.860 | 1,427.860 | 1,427.860 | 1,427.860 | -0.30% |
May 27, 2025 | 1,432.170 | 1,432.170 | 1,432.170 | 1,432.170 | 1.80% |
May 23, 2025 | 1,406.820 | 1,406.820 | 1,423.620 | 1,406.820 | -1.18% |
May 22, 2025 | 1,423.620 | 1,423.620 | 1,423.620 | 1,421.090 | 0.18% |
May 21, 2025 | 1,421.090 | 1,421.090 | 1,443.810 | 1,421.090 | -1.57% |
May 20, 2025 | 1,443.810 | 1,443.810 | 1,447.210 | 1,443.810 | -0.23% |
May 19, 2025 | 1,447.210 | 1,447.210 | 1,454.010 | 1,447.210 | -0.47% |
May 16, 2025 | 1,454.010 | 1,454.010 | 1,454.010 | 1,443.300 | 0.74% |
May 15, 2025 | 1,443.300 | 1,443.300 | 1,443.300 | 1,436.560 | 0.47% |
May 14, 2025 | 1,436.560 | 1,436.560 | 1,443.150 | 1,436.560 | -0.46% |
May 13, 2025 | 1,443.150 | 1,443.150 | 1,443.150 | 1,441.270 | 0.13% |
May 12, 2025 | 1,441.270 | 1,441.270 | 1,441.270 | 1,388.260 | 3.82% |
May 09, 2025 | 1,388.260 | 1,388.260 | 1,388.260 | 1,385.900 | 0.17% |
May 08, 2025 | 1,385.900 | 1,385.900 | 1,385.900 | 1,371.710 | 1.03% |
May 07, 2025 | 1,371.710 | 1,371.710 | 1,371.710 | 1,371.710 | 0.10% |
May 06, 2025 | 1,370.330 | 1,370.330 | 1,379.360 | 1,370.330 | -0.65% |
Highest: 1,454.010 | Lowest: 1,370.330 | Difference: 83.680 | Average: 1,422.664 | Change %: 3.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review