Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1,512.330 | 1,512.330 | 1,512.330 | 1,512.330 | -0.06% |
Dec 18, 2024 | 1,513.190 | 1,513.190 | 1,513.190 | 1,513.190 | -1.77% |
Dec 17, 2024 | 1,540.390 | 1,540.390 | 1,540.390 | 1,540.390 | -0.24% |
Dec 16, 2024 | 1,544.080 | 1,544.080 | 1,544.080 | 1,544.080 | 0.07% |
Dec 13, 2024 | 1,542.980 | 1,542.980 | 1,542.980 | 1,542.980 | -0.52% |
Dec 12, 2024 | 1,551.100 | 1,551.100 | 1,551.100 | 1,551.100 | -0.39% |
Dec 11, 2024 | 1,557.110 | 1,557.110 | 1,557.110 | 1,557.110 | 1.00% |
Dec 10, 2024 | 1,541.740 | 1,541.740 | 1,541.740 | 1,541.740 | 0.04% |
Dec 09, 2024 | 1,541.110 | 1,541.110 | 1,541.110 | 1,541.110 | -0.28% |
Dec 06, 2024 | 1,545.490 | 1,545.490 | 1,545.490 | 1,545.490 | 0.54% |
Dec 05, 2024 | 1,537.260 | 1,537.260 | 1,537.260 | 1,537.260 | -0.14% |
Dec 04, 2024 | 1,539.340 | 1,539.340 | 1,539.340 | 1,539.340 | 0.64% |
Dec 03, 2024 | 1,529.610 | 1,529.610 | 1,529.610 | 1,529.610 | -0.32% |
Dec 02, 2024 | 1,534.560 | 1,534.560 | 1,534.560 | 1,534.560 | 1.09% |
Nov 29, 2024 | 1,518.060 | 1,518.060 | 1,518.060 | 1,518.060 | 0.76% |
Nov 27, 2024 | 1,506.590 | 1,506.590 | 1,506.590 | 1,506.590 | -0.99% |
Nov 26, 2024 | 1,521.730 | 1,521.730 | 1,521.730 | 1,521.730 | 0.18% |
Nov 25, 2024 | 1,518.930 | 1,518.930 | 1,518.930 | 1,518.930 | -0.09% |
Nov 22, 2024 | 1,520.300 | 1,520.300 | 1,520.300 | 1,520.300 | 1.45% |
Highest: 1,557.110 | Lowest: 1,506.590 | Difference: 50.520 | Average: 1,532.416 | Change %: 0.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review