Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 158.990 | 158.990 | 158.990 | 158.990 | -0.19% |
Apr 29, 2024 | 159.290 | 159.290 | 159.290 | 159.290 | 0.84% |
Apr 26, 2024 | 157.970 | 157.970 | 157.970 | 157.970 | 1.48% |
Apr 25, 2024 | 155.660 | 155.660 | 155.660 | 155.660 | -0.73% |
Apr 24, 2024 | 156.800 | 156.800 | 156.800 | 156.800 | 1.86% |
Apr 23, 2024 | 153.930 | 153.930 | 153.930 | 153.930 | 0.72% |
Apr 22, 2024 | 152.830 | 152.830 | 152.830 | 152.830 | 0.12% |
Apr 19, 2024 | 152.650 | 152.650 | 152.650 | 152.650 | -2.05% |
Apr 18, 2024 | 155.840 | 155.840 | 155.840 | 155.840 | 0.90% |
Apr 17, 2024 | 154.450 | 154.450 | 154.450 | 154.450 | 0.20% |
Apr 16, 2024 | 154.140 | 154.140 | 154.140 | 154.140 | -2.28% |
Apr 15, 2024 | 157.740 | 157.740 | 157.740 | 157.740 | -0.89% |
Apr 12, 2024 | 159.160 | 159.160 | 159.160 | 159.160 | -1.14% |
Apr 11, 2024 | 160.990 | 160.990 | 160.990 | 160.990 | 0.21% |
Apr 10, 2024 | 160.660 | 160.660 | 160.660 | 160.660 | -0.40% |
Apr 09, 2024 | 161.310 | 161.310 | 161.310 | 161.310 | 0.45% |
Apr 08, 2024 | 160.580 | 160.580 | 160.580 | 160.580 | 0.36% |
Apr 05, 2024 | 160.000 | 160.000 | 160.000 | 160.000 | 0.18% |
Apr 03, 2024 | 159.710 | 159.710 | 159.710 | 159.710 | -0.22% |
Highest: 161.310 | Lowest: 152.650 | Difference: 8.660 | Average: 157.511 | Change %: -0.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review