
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 190.220 | 190.220 | 191.350 | 190.220 | -0.59% |
Jun 25, 2025 | 191.350 | 191.350 | 191.350 | 189.650 | 0.90% |
Jun 24, 2025 | 189.650 | 189.650 | 189.650 | 189.650 | 1.83% |
Jun 20, 2025 | 186.240 | 186.240 | 186.240 | 186.240 | 1.01% |
Jun 19, 2025 | 184.380 | 184.380 | 186.750 | 184.380 | -1.27% |
Jun 18, 2025 | 186.750 | 186.750 | 186.750 | 186.620 | 0.07% |
Jun 17, 2025 | 186.620 | 186.620 | 187.290 | 186.620 | -0.36% |
Jun 16, 2025 | 187.290 | 187.290 | 187.290 | 186.220 | 0.57% |
Jun 13, 2025 | 186.220 | 186.220 | 186.220 | 186.220 | -1.05% |
Jun 12, 2025 | 188.200 | 188.200 | 188.200 | 188.200 | -0.58% |
Jun 11, 2025 | 189.290 | 189.290 | 189.290 | 187.900 | 0.74% |
Jun 10, 2025 | 187.900 | 187.900 | 187.900 | 187.900 | 1.84% |
Jun 06, 2025 | 184.500 | 184.500 | 184.650 | 184.500 | -0.08% |
Jun 05, 2025 | 184.650 | 184.650 | 184.650 | 182.910 | 0.95% |
Jun 04, 2025 | 182.910 | 182.910 | 182.910 | 181.750 | 0.64% |
Jun 03, 2025 | 181.750 | 181.750 | 181.750 | 180.770 | 0.54% |
Jun 02, 2025 | 180.770 | 180.770 | 181.160 | 180.770 | -0.22% |
May 30, 2025 | 181.160 | 181.160 | 181.160 | 181.160 | -0.13% |
May 28, 2025 | 181.400 | 181.400 | 181.400 | 181.400 | 0.04% |
May 27, 2025 | 181.330 | 181.330 | 181.330 | 181.330 | -0.37% |
Highest: 191.350 | Lowest: 180.770 | Difference: 10.580 | Average: 185.629 | Change %: 4.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review