
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 184.650 | 184.650 | 184.650 | 182.910 | 0.95% |
Jun 04, 2025 | 182.910 | 182.910 | 182.910 | 181.750 | 0.64% |
Jun 03, 2025 | 181.750 | 181.750 | 181.750 | 180.770 | 0.54% |
Jun 02, 2025 | 180.770 | 180.770 | 181.160 | 180.770 | -0.22% |
May 30, 2025 | 181.160 | 181.160 | 181.160 | 181.160 | -0.13% |
May 28, 2025 | 181.400 | 181.400 | 181.400 | 181.400 | 0.04% |
May 27, 2025 | 181.330 | 181.330 | 181.330 | 181.330 | -0.37% |
May 26, 2025 | 182.010 | 182.010 | 182.390 | 182.010 | -0.21% |
May 23, 2025 | 182.390 | 182.390 | 182.390 | 182.390 | 0.18% |
May 22, 2025 | 182.070 | 182.070 | 183.270 | 182.070 | -0.65% |
May 21, 2025 | 183.270 | 183.270 | 183.270 | 181.920 | 0.74% |
May 20, 2025 | 181.920 | 181.920 | 181.920 | 181.920 | -0.01% |
May 19, 2025 | 181.930 | 181.930 | 182.480 | 181.930 | -0.30% |
May 16, 2025 | 182.480 | 182.480 | 183.190 | 182.480 | -0.39% |
May 15, 2025 | 183.190 | 183.190 | 183.190 | 183.190 | 0.25% |
May 14, 2025 | 182.740 | 182.740 | 182.740 | 182.740 | 1.70% |
May 13, 2025 | 179.680 | 179.680 | 181.020 | 179.680 | -0.74% |
May 12, 2025 | 181.020 | 181.020 | 181.020 | 175.710 | 3.02% |
May 08, 2025 | 175.710 | 175.710 | 175.710 | 175.710 | 0.87% |
Highest: 184.650 | Lowest: 175.710 | Difference: 8.940 | Average: 181.704 | Change %: 6.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review