
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 22.460 | 22.460 | 22.460 | 22.430 | 0.13% |
Jun 04, 2025 | 22.430 | 22.430 | 22.430 | 22.430 | 0.36% |
Jun 03, 2025 | 22.350 | 22.350 | 22.350 | 22.350 | 0.22% |
May 30, 2025 | 22.300 | 22.300 | 22.300 | 22.290 | 0.04% |
May 29, 2025 | 22.290 | 22.290 | 22.290 | 22.250 | 0.18% |
May 28, 2025 | 22.250 | 22.250 | 22.250 | 22.230 | 0.09% |
May 27, 2025 | 22.230 | 22.230 | 22.230 | 22.230 | 0.45% |
May 26, 2025 | 22.130 | 22.130 | 22.130 | 22.130 | 0.00% |
May 23, 2025 | 22.130 | 22.130 | 22.130 | 22.130 | 0.00% |
May 22, 2025 | 22.130 | 22.130 | 22.230 | 22.130 | -0.45% |
May 21, 2025 | 22.230 | 22.230 | 22.280 | 22.230 | -0.22% |
May 20, 2025 | 22.280 | 22.280 | 22.280 | 22.270 | 0.04% |
May 19, 2025 | 22.270 | 22.270 | 22.270 | 22.230 | 0.18% |
May 16, 2025 | 22.230 | 22.230 | 22.230 | 22.180 | 0.23% |
May 15, 2025 | 22.180 | 22.180 | 22.180 | 22.140 | 0.18% |
May 14, 2025 | 22.140 | 22.140 | 22.140 | 22.120 | 0.09% |
May 13, 2025 | 22.120 | 22.120 | 22.120 | 21.990 | 0.59% |
May 12, 2025 | 21.990 | 21.990 | 21.990 | 21.880 | 0.50% |
May 09, 2025 | 21.880 | 21.880 | 21.880 | 21.870 | 0.05% |
May 08, 2025 | 21.870 | 21.870 | 21.870 | 21.850 | 0.09% |
Highest: 22.460 | Lowest: 21.850 | Difference: 0.610 | Average: 22.194 | Change %: 2.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review