
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 269.560 | 269.560 | 269.560 | 269.560 | 0.38% |
Jun 25, 2025 | 268.550 | 268.550 | 268.550 | 268.550 | 0.25% |
Jun 24, 2025 | 267.870 | 267.870 | 267.870 | 267.870 | 0.80% |
Jun 23, 2025 | 265.750 | 265.750 | 265.750 | 265.750 | 0.17% |
Jun 20, 2025 | 265.290 | 265.290 | 265.290 | 265.290 | -0.08% |
Jun 19, 2025 | 265.490 | 265.490 | 265.490 | 265.490 | -0.28% |
Jun 18, 2025 | 266.240 | 266.240 | 266.240 | 266.240 | -0.24% |
Jun 17, 2025 | 266.870 | 266.870 | 266.870 | 266.870 | -0.11% |
Jun 16, 2025 | 267.170 | 267.170 | 267.170 | 267.170 | 0.13% |
Jun 13, 2025 | 266.830 | 266.830 | 266.830 | 266.830 | -0.48% |
Jun 12, 2025 | 268.110 | 268.110 | 268.110 | 268.110 | 0.16% |
Jun 11, 2025 | 267.690 | 267.690 | 267.690 | 267.690 | 0.13% |
Jun 10, 2025 | 267.340 | 267.340 | 267.340 | 267.340 | 0.22% |
Jun 09, 2025 | 266.750 | 266.750 | 266.750 | 266.750 | 0.22% |
Jun 06, 2025 | 266.160 | 266.160 | 266.160 | 266.160 | 0.12% |
Jun 05, 2025 | 265.850 | 265.850 | 265.850 | 265.850 | 0.09% |
Jun 04, 2025 | 265.610 | 265.610 | 265.610 | 265.610 | 0.41% |
Jun 03, 2025 | 264.530 | 264.530 | 264.530 | 264.530 | 0.38% |
May 30, 2025 | 263.520 | 263.520 | 263.520 | 263.520 | -0.01% |
May 29, 2025 | 263.540 | 263.540 | 263.540 | 263.540 | 0.16% |
Highest: 269.560 | Lowest: 263.520 | Difference: 6.040 | Average: 266.436 | Change %: 2.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review