
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 276.090 | 276.090 | 276.090 | 276.090 | 0.21% |
Jul 23, 2025 | 275.500 | 275.500 | 275.500 | 275.500 | 0.46% |
Jul 22, 2025 | 274.250 | 274.250 | 274.250 | 274.250 | 0.08% |
Jul 21, 2025 | 274.020 | 274.020 | 274.020 | 274.020 | 0.18% |
Jul 18, 2025 | 273.530 | 273.530 | 273.530 | 273.530 | 0.23% |
Jul 17, 2025 | 272.910 | 272.910 | 272.910 | 272.910 | 0.33% |
Jul 16, 2025 | 272.000 | 272.000 | 272.000 | 272.000 | -0.08% |
Jul 15, 2025 | 272.210 | 272.210 | 272.210 | 272.210 | -0.17% |
Jul 14, 2025 | 272.660 | 272.660 | 272.660 | 272.660 | -0.07% |
Jul 11, 2025 | 272.860 | 272.860 | 272.860 | 272.860 | -0.24% |
Jul 10, 2025 | 273.530 | 273.530 | 273.530 | 273.530 | 0.23% |
Jul 09, 2025 | 272.890 | 272.890 | 272.890 | 272.890 | 0.29% |
Jul 08, 2025 | 272.110 | 272.110 | 272.110 | 272.110 | -0.12% |
Jul 07, 2025 | 272.430 | 272.430 | 272.430 | 272.430 | -0.34% |
Jul 04, 2025 | 273.370 | 273.370 | 273.370 | 273.370 | 0.03% |
Jul 03, 2025 | 273.300 | 273.300 | 273.300 | 273.300 | 0.40% |
Jul 02, 2025 | 272.200 | 272.200 | 272.200 | 272.200 | 0.16% |
Jul 01, 2025 | 271.770 | 271.770 | 271.770 | 271.770 | 0.12% |
Jun 30, 2025 | 271.440 | 271.440 | 271.440 | 271.440 | 0.28% |
Jun 27, 2025 | 270.680 | 270.680 | 270.680 | 270.680 | 0.42% |
Highest: 276.090 | Lowest: 270.680 | Difference: 5.410 | Average: 272.987 | Change %: 2.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review