
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 246.410 | 246.410 | 246.410 | 246.410 | -0.54% |
Apr 15, 2025 | 247.750 | 247.750 | 247.750 | 247.750 | 0.40% |
Apr 14, 2025 | 246.770 | 246.770 | 246.770 | 246.770 | 1.23% |
Apr 11, 2025 | 243.780 | 243.780 | 243.780 | 243.780 | 0.41% |
Apr 10, 2025 | 242.790 | 242.790 | 242.790 | 242.790 | 0.96% |
Apr 09, 2025 | 240.480 | 240.480 | 240.480 | 240.480 | 1.85% |
Apr 08, 2025 | 236.110 | 236.110 | 236.110 | 236.110 | -0.51% |
Apr 07, 2025 | 237.310 | 237.310 | 237.310 | 237.310 | -2.83% |
Apr 04, 2025 | 244.210 | 244.210 | 244.210 | 244.210 | -3.22% |
Apr 03, 2025 | 252.330 | 252.330 | 252.330 | 252.330 | -1.58% |
Apr 02, 2025 | 256.370 | 256.370 | 256.370 | 256.370 | 0.24% |
Apr 01, 2025 | 255.750 | 255.750 | 255.750 | 255.750 | 0.40% |
Mar 31, 2025 | 254.720 | 254.720 | 254.720 | 254.720 | -0.51% |
Mar 28, 2025 | 256.020 | 256.020 | 256.020 | 256.020 | -0.66% |
Mar 27, 2025 | 257.730 | 257.730 | 257.730 | 257.730 | -0.32% |
Mar 26, 2025 | 258.570 | 258.570 | 258.570 | 258.570 | -0.36% |
Mar 25, 2025 | 259.510 | 259.510 | 259.510 | 259.510 | 0.32% |
Mar 24, 2025 | 258.680 | 258.680 | 258.680 | 258.680 | 0.40% |
Mar 21, 2025 | 257.660 | 257.660 | 257.660 | 257.660 | -0.26% |
Mar 20, 2025 | 258.330 | 258.330 | 258.330 | 258.330 | 0.00% |
Mar 19, 2025 | 258.330 | 258.330 | 258.330 | 258.330 | 0.46% |
Mar 18, 2025 | 257.150 | 257.150 | 257.150 | 257.150 | 0.66% |
Highest: 259.510 | Lowest: 236.110 | Difference: 23.400 | Average: 251.216 | Change %: -3.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review