
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 188.660 | 188.660 | 188.660 | 188.660 | 0.03% |
Jun 04, 2025 | 188.610 | 188.610 | 188.610 | 188.610 | 0.32% |
Jun 03, 2025 | 188.000 | 188.000 | 188.000 | 188.000 | 0.02% |
May 30, 2025 | 187.960 | 187.960 | 187.960 | 187.960 | 0.12% |
May 29, 2025 | 187.740 | 187.740 | 187.740 | 187.740 | 0.13% |
May 28, 2025 | 187.500 | 187.500 | 187.500 | 187.500 | 0.12% |
May 27, 2025 | 187.270 | 187.270 | 187.270 | 187.270 | 0.25% |
May 26, 2025 | 186.810 | 186.810 | 186.810 | 186.810 | -0.04% |
May 23, 2025 | 186.880 | 186.880 | 186.880 | 186.880 | 0.07% |
May 22, 2025 | 186.740 | 186.740 | 186.740 | 186.740 | -0.24% |
May 21, 2025 | 187.190 | 187.190 | 187.190 | 187.190 | -0.22% |
May 20, 2025 | 187.610 | 187.610 | 187.610 | 187.610 | 0.06% |
May 19, 2025 | 187.490 | 187.490 | 187.490 | 187.490 | 0.04% |
May 16, 2025 | 187.420 | 187.420 | 187.420 | 187.420 | 0.17% |
May 15, 2025 | 187.110 | 187.110 | 187.110 | 187.110 | 0.18% |
May 14, 2025 | 186.770 | 186.770 | 186.770 | 186.770 | 0.00% |
May 13, 2025 | 186.770 | 186.770 | 186.770 | 186.770 | 0.38% |
May 12, 2025 | 186.060 | 186.060 | 186.060 | 186.060 | 0.06% |
May 09, 2025 | 185.950 | 185.950 | 185.950 | 185.950 | 0.03% |
May 08, 2025 | 185.890 | 185.890 | 185.890 | 185.890 | -0.06% |
May 07, 2025 | 186.010 | 186.010 | 186.010 | 186.010 | -0.01% |
Highest: 188.660 | Lowest: 185.890 | Difference: 2.770 | Average: 187.164 | Change %: 1.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review