Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 196.690 | 196.690 | 196.690 | 196.690 | -0.14% |
| Oct 21, 2025 | 196.970 | 196.970 | 196.970 | 196.970 | 0.04% |
| Oct 20, 2025 | 196.900 | 196.900 | 196.900 | 196.900 | 0.29% |
| Oct 17, 2025 | 196.340 | 196.340 | 196.340 | 196.340 | -0.10% |
| Oct 16, 2025 | 196.530 | 196.530 | 196.530 | 196.530 | 0.05% |
| Oct 15, 2025 | 196.430 | 196.430 | 196.430 | 196.430 | 0.33% |
| Oct 14, 2025 | 195.790 | 195.790 | 195.790 | 195.790 | 0.01% |
| Oct 13, 2025 | 195.770 | 195.770 | 195.770 | 195.770 | 0.21% |
| Oct 10, 2025 | 195.350 | 195.350 | 195.350 | 195.350 | -0.35% |
| Oct 09, 2025 | 196.040 | 196.040 | 196.040 | 196.040 | -0.17% |
| Oct 08, 2025 | 196.370 | 196.370 | 196.370 | 196.370 | 0.12% |
| Oct 07, 2025 | 196.130 | 196.130 | 196.130 | 196.130 | -0.15% |
| Oct 06, 2025 | 196.430 | 196.430 | 196.430 | 196.430 | -0.01% |
| Oct 03, 2025 | 196.450 | 196.450 | 196.450 | 196.270 | 0.22% |
| Oct 01, 2025 | 196.010 | 196.010 | 196.010 | 196.010 | 0.10% |
| Sep 30, 2025 | 195.810 | 195.810 | 195.810 | 195.810 | 0.04% |
| Sep 29, 2025 | 195.730 | 195.730 | 195.730 | 195.730 | 0.22% |
| Sep 26, 2025 | 195.310 | 195.310 | 195.310 | 195.310 | 0.06% |
| Sep 25, 2025 | 195.200 | 195.200 | 195.200 | 195.200 | -0.26% |
| Sep 24, 2025 | 195.700 | 195.700 | 195.700 | 195.700 | -0.12% |
| Highest: 196.970 | Lowest: 195.200 | Difference: 1.770 | Average: 196.097 | Change %: 0.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review