
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 194.400 | 194.400 | 194.400 | 194.400 | 0.10% |
Aug 27, 2025 | 194.200 | 194.200 | 194.200 | 194.200 | 0.02% |
Aug 26, 2025 | 194.160 | 194.160 | 194.160 | 194.160 | -0.06% |
Aug 25, 2025 | 194.280 | 194.280 | 194.280 | 194.280 | 0.29% |
Aug 22, 2025 | 193.720 | 193.720 | 193.720 | 193.720 | 0.22% |
Aug 21, 2025 | 193.300 | 193.300 | 193.300 | 193.300 | -0.12% |
Aug 20, 2025 | 193.540 | 193.540 | 193.540 | 193.540 | 0.06% |
Aug 19, 2025 | 193.430 | 193.430 | 193.430 | 193.430 | -0.07% |
Aug 18, 2025 | 193.570 | 193.570 | 193.570 | 193.570 | -0.07% |
Aug 15, 2025 | 193.700 | 193.700 | 193.700 | 193.700 | -0.06% |
Aug 14, 2025 | 193.820 | 193.820 | 193.820 | 193.820 | -0.05% |
Aug 13, 2025 | 193.920 | 193.920 | 193.920 | 193.920 | 0.41% |
Aug 12, 2025 | 193.120 | 193.120 | 193.120 | 193.120 | -0.06% |
Aug 11, 2025 | 193.240 | 193.240 | 193.240 | 193.240 | 0.11% |
Aug 08, 2025 | 193.020 | 193.020 | 193.020 | 193.020 | -0.03% |
Aug 07, 2025 | 193.070 | 193.070 | 193.070 | 193.070 | 0.18% |
Aug 06, 2025 | 192.720 | 192.720 | 192.720 | 192.720 | 0.19% |
Aug 05, 2025 | 192.350 | 192.350 | 192.350 | 192.350 | 0.07% |
Aug 01, 2025 | 192.220 | 192.220 | 192.220 | 192.220 | 0.00% |
Highest: 194.400 | Lowest: 192.220 | Difference: 2.180 | Average: 193.462 | Change %: 1.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review