
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 190.580 | 190.580 | 190.580 | 190.580 | 0.25% |
Jun 24, 2025 | 190.100 | 190.100 | 190.100 | 190.100 | 0.30% |
Jun 23, 2025 | 189.540 | 189.540 | 189.540 | 189.540 | 0.10% |
Jun 20, 2025 | 189.350 | 189.350 | 189.350 | 189.350 | 0.01% |
Jun 19, 2025 | 189.340 | 189.340 | 189.340 | 189.340 | -0.11% |
Jun 18, 2025 | 189.550 | 189.550 | 189.550 | 189.550 | -0.12% |
Jun 17, 2025 | 189.780 | 189.780 | 189.780 | 189.780 | 0.18% |
Jun 16, 2025 | 189.430 | 189.430 | 189.430 | 189.430 | -0.14% |
Jun 13, 2025 | 189.700 | 189.700 | 189.700 | 189.700 | -0.15% |
Jun 12, 2025 | 189.980 | 189.980 | 189.980 | 189.980 | 0.16% |
Jun 11, 2025 | 189.680 | 189.680 | 189.680 | 189.680 | 0.21% |
Jun 10, 2025 | 189.290 | 189.290 | 189.290 | 189.290 | 0.13% |
Jun 09, 2025 | 189.040 | 189.040 | 189.040 | 189.040 | 0.15% |
Jun 06, 2025 | 188.760 | 188.760 | 188.760 | 188.760 | -0.17% |
Jun 05, 2025 | 189.080 | 189.080 | 189.080 | 189.080 | 0.03% |
Jun 04, 2025 | 189.020 | 189.020 | 189.020 | 189.020 | 0.32% |
Jun 03, 2025 | 188.410 | 188.410 | 188.410 | 188.410 | 0.02% |
May 30, 2025 | 188.370 | 188.370 | 188.370 | 188.370 | 0.12% |
May 29, 2025 | 188.150 | 188.150 | 188.150 | 188.150 | 0.13% |
May 28, 2025 | 187.900 | 187.900 | 187.900 | 187.900 | 0.12% |
May 27, 2025 | 187.670 | 187.670 | 187.670 | 187.670 | 0.25% |
Highest: 190.580 | Lowest: 187.670 | Difference: 2.910 | Average: 189.177 | Change %: 1.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review