
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 193.020 | 193.020 | 193.020 | 193.020 | -0.03% |
Aug 07, 2025 | 193.070 | 193.070 | 193.070 | 193.070 | 0.18% |
Aug 06, 2025 | 192.720 | 192.720 | 192.720 | 192.720 | 0.19% |
Aug 05, 2025 | 192.350 | 192.350 | 192.350 | 192.350 | 0.07% |
Aug 01, 2025 | 192.220 | 192.220 | 192.220 | 192.220 | 0.00% |
Jul 31, 2025 | 192.220 | 192.220 | 192.220 | 192.220 | -0.04% |
Jul 30, 2025 | 192.290 | 192.290 | 192.290 | 192.290 | -0.18% |
Jul 29, 2025 | 192.640 | 192.640 | 192.640 | 192.640 | 0.06% |
Jul 28, 2025 | 192.530 | 192.530 | 192.530 | 192.530 | -0.01% |
Jul 25, 2025 | 192.550 | 192.550 | 192.550 | 192.550 | 0.05% |
Jul 24, 2025 | 192.460 | 192.460 | 192.460 | 192.460 | 0.11% |
Jul 23, 2025 | 192.250 | 192.250 | 192.250 | 192.250 | 0.01% |
Jul 22, 2025 | 192.230 | 192.230 | 192.230 | 192.230 | 0.10% |
Jul 21, 2025 | 192.040 | 192.040 | 192.040 | 192.040 | 0.19% |
Jul 18, 2025 | 191.670 | 191.670 | 191.670 | 191.670 | 0.19% |
Jul 17, 2025 | 191.300 | 191.300 | 191.300 | 191.300 | 0.12% |
Jul 16, 2025 | 191.070 | 191.070 | 191.070 | 191.070 | -0.05% |
Jul 15, 2025 | 191.160 | 191.160 | 191.160 | 191.160 | -0.11% |
Jul 14, 2025 | 191.380 | 191.380 | 191.380 | 191.380 | -0.07% |
Jul 11, 2025 | 191.510 | 191.510 | 191.510 | 191.510 | -0.16% |
Highest: 193.070 | Lowest: 191.070 | Difference: 2.000 | Average: 192.134 | Change %: 0.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review