
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 30.160 | 30.160 | 30.160 | 30.160 | -0.20% |
Aug 25, 2025 | 30.220 | 30.220 | 30.220 | 30.150 | 0.23% |
Aug 22, 2025 | 30.150 | 30.150 | 30.150 | 30.150 | 0.90% |
Aug 21, 2025 | 29.880 | 29.880 | 29.880 | 29.880 | -0.13% |
Aug 20, 2025 | 29.920 | 29.920 | 29.990 | 29.920 | -0.23% |
Aug 19, 2025 | 29.990 | 29.990 | 29.990 | 29.990 | -0.20% |
Aug 18, 2025 | 30.050 | 30.050 | 30.070 | 30.050 | -0.07% |
Aug 15, 2025 | 30.070 | 30.070 | 30.070 | 30.070 | 0.00% |
Aug 14, 2025 | 30.070 | 30.070 | 30.070 | 30.070 | 0.07% |
Aug 13, 2025 | 30.050 | 30.050 | 30.050 | 30.050 | 0.64% |
Aug 12, 2025 | 29.860 | 29.860 | 29.860 | 29.700 | 0.54% |
Aug 11, 2025 | 29.700 | 29.700 | 29.710 | 29.700 | -0.03% |
Aug 08, 2025 | 29.710 | 29.710 | 29.710 | 29.600 | 0.37% |
Aug 07, 2025 | 29.600 | 29.600 | 29.600 | 29.600 | 0.41% |
Aug 06, 2025 | 29.480 | 29.480 | 29.480 | 29.300 | 0.61% |
Aug 05, 2025 | 29.300 | 29.300 | 29.300 | 29.300 | 0.69% |
Aug 01, 2025 | 29.100 | 29.100 | 29.470 | 29.100 | -1.26% |
Jul 31, 2025 | 29.470 | 29.470 | 29.610 | 29.470 | -0.47% |
Jul 30, 2025 | 29.610 | 29.610 | 29.680 | 29.610 | -0.24% |
Jul 29, 2025 | 29.680 | 29.680 | 29.680 | 29.680 | -0.24% |
Jul 28, 2025 | 29.750 | 29.750 | 29.750 | 29.750 | -0.10% |
Highest: 30.220 | Lowest: 29.100 | Difference: 1.120 | Average: 29.801 | Change %: 1.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review