
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 568.230 | 568.230 | 568.230 | 568.230 | -1.12% |
Jul 31, 2025 | 574.640 | 574.640 | 574.640 | 574.640 | -0.22% |
Jul 30, 2025 | 575.890 | 575.890 | 575.890 | 575.890 | -0.32% |
Jul 29, 2025 | 577.710 | 577.710 | 577.710 | 577.710 | 0.11% |
Jul 28, 2025 | 577.060 | 577.060 | 577.060 | 577.060 | -0.32% |
Jul 25, 2025 | 578.900 | 578.900 | 578.900 | 578.900 | 0.37% |
Jul 24, 2025 | 576.740 | 576.740 | 576.740 | 576.740 | 0.39% |
Jul 23, 2025 | 574.510 | 574.510 | 574.510 | 574.510 | 0.64% |
Jul 22, 2025 | 570.840 | 570.840 | 570.840 | 567.530 | 0.58% |
Jul 21, 2025 | 567.530 | 567.530 | 567.530 | 567.530 | 0.30% |
Jul 18, 2025 | 565.830 | 565.830 | 565.830 | 565.830 | 0.01% |
Jul 17, 2025 | 565.800 | 565.800 | 565.800 | 564.210 | 0.28% |
Jul 16, 2025 | 564.210 | 564.210 | 564.210 | 564.210 | 0.15% |
Jul 15, 2025 | 563.340 | 563.340 | 567.290 | 563.340 | -0.70% |
Jul 14, 2025 | 567.290 | 567.290 | 567.290 | 565.540 | 0.31% |
Jul 11, 2025 | 565.540 | 565.540 | 568.440 | 565.540 | -0.51% |
Jul 10, 2025 | 568.440 | 568.440 | 568.630 | 568.440 | -0.03% |
Jul 09, 2025 | 568.630 | 568.630 | 568.630 | 567.160 | 0.26% |
Jul 08, 2025 | 567.160 | 567.160 | 567.160 | 567.160 | -0.49% |
Jul 07, 2025 | 569.970 | 569.970 | 572.540 | 569.970 | -0.45% |
Highest: 578.900 | Lowest: 563.340 | Difference: 15.560 | Average: 570.413 | Change %: -0.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review