
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 579.790 | 579.790 | 579.790 | 579.790 | -0.02% |
Aug 25, 2025 | 579.890 | 579.890 | 579.890 | 579.890 | -0.69% |
Aug 22, 2025 | 583.940 | 583.940 | 583.940 | 583.940 | 0.86% |
Aug 21, 2025 | 578.980 | 578.980 | 578.980 | 578.980 | -0.45% |
Aug 20, 2025 | 581.600 | 581.600 | 581.600 | 581.600 | -0.08% |
Aug 19, 2025 | 582.040 | 582.040 | 582.670 | 582.040 | 0.08% |
Aug 18, 2025 | 581.560 | 581.560 | 582.670 | 581.560 | -0.19% |
Aug 14, 2025 | 582.670 | 582.670 | 582.670 | 582.670 | -0.05% |
Aug 13, 2025 | 582.980 | 582.980 | 582.980 | 582.980 | 0.35% |
Aug 12, 2025 | 580.960 | 580.960 | 580.960 | 580.960 | 0.63% |
Aug 11, 2025 | 577.350 | 577.350 | 577.350 | 577.350 | -0.45% |
Aug 08, 2025 | 579.950 | 579.950 | 579.950 | 579.950 | 0.44% |
Aug 07, 2025 | 577.420 | 577.420 | 577.420 | 577.420 | -0.00% |
Aug 06, 2025 | 577.430 | 577.430 | 577.430 | 577.430 | 0.41% |
Aug 05, 2025 | 575.050 | 575.050 | 575.050 | 575.050 | -0.67% |
Aug 04, 2025 | 578.900 | 578.900 | 578.900 | 578.900 | 1.88% |
Aug 01, 2025 | 568.230 | 568.230 | 568.230 | 568.230 | -1.12% |
Jul 31, 2025 | 574.640 | 574.640 | 574.640 | 574.640 | -0.22% |
Jul 30, 2025 | 575.890 | 575.890 | 575.890 | 575.890 | -0.32% |
Jul 29, 2025 | 577.710 | 577.710 | 577.710 | 577.710 | 0.11% |
Jul 28, 2025 | 577.060 | 577.060 | 577.060 | 577.060 | -0.32% |
Highest: 583.940 | Lowest: 568.230 | Difference: 15.710 | Average: 578.764 | Change %: 0.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review