
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 37.690 | 37.690 | 37.690 | 37.690 | 0.88% |
Apr 24, 2025 | 37.360 | 37.360 | 37.360 | 37.360 | 2.58% |
Apr 23, 2025 | 36.420 | 36.420 | 36.420 | 36.420 | 2.10% |
Apr 22, 2025 | 35.670 | 35.670 | 35.670 | 35.670 | 2.35% |
Apr 21, 2025 | 34.850 | 34.850 | 34.850 | 34.850 | -2.52% |
Apr 17, 2025 | 35.750 | 35.750 | 35.750 | 35.750 | -0.11% |
Apr 16, 2025 | 35.790 | 35.790 | 35.790 | 35.790 | -2.11% |
Apr 15, 2025 | 36.560 | 36.560 | 36.560 | 36.560 | 0.03% |
Apr 14, 2025 | 36.550 | 36.550 | 36.550 | 36.550 | 0.58% |
Apr 11, 2025 | 36.340 | 36.340 | 36.340 | 36.340 | 1.62% |
Apr 10, 2025 | 35.760 | 35.760 | 35.760 | 35.760 | -3.46% |
Apr 09, 2025 | 37.040 | 37.040 | 37.040 | 37.040 | 9.72% |
Apr 08, 2025 | 33.760 | 33.760 | 33.760 | 33.760 | -1.20% |
Apr 07, 2025 | 34.170 | 34.170 | 34.170 | 34.170 | 0.26% |
Apr 04, 2025 | 34.080 | 34.080 | 36.050 | 34.080 | -5.46% |
Apr 03, 2025 | 36.050 | 36.050 | 36.050 | 36.050 | -5.08% |
Apr 02, 2025 | 37.980 | 37.980 | 37.980 | 37.980 | 0.90% |
Apr 01, 2025 | 37.640 | 37.640 | 37.640 | 37.640 | 0.56% |
Mar 31, 2025 | 37.430 | 37.430 | 37.430 | 37.430 | -0.11% |
Mar 28, 2025 | 37.470 | 37.470 | 37.470 | 37.470 | -2.29% |
Highest: 37.980 | Lowest: 33.760 | Difference: 4.220 | Average: 36.218 | Change %: -1.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review