
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 41.120 | 41.120 | 41.120 | 41.120 | 0.71% |
Jun 26, 2025 | 40.830 | 40.830 | 40.830 | 40.830 | 0.91% |
Jun 25, 2025 | 40.460 | 40.460 | 40.460 | 40.460 | 0.02% |
Jun 24, 2025 | 40.450 | 40.450 | 40.450 | 40.450 | 1.74% |
Jun 23, 2025 | 39.760 | 39.760 | 39.760 | 39.760 | 1.02% |
Jun 20, 2025 | 39.360 | 39.360 | 39.360 | 39.360 | -0.38% |
Jun 18, 2025 | 39.510 | 39.510 | 39.510 | 39.510 | -0.08% |
Jun 17, 2025 | 39.540 | 39.540 | 39.540 | 39.540 | -0.80% |
Jun 16, 2025 | 39.860 | 39.860 | 39.860 | 39.860 | 0.96% |
Jun 13, 2025 | 39.480 | 39.480 | 39.480 | 39.480 | -1.37% |
Jun 12, 2025 | 40.030 | 40.030 | 40.030 | 40.030 | 0.28% |
Jun 11, 2025 | 39.920 | 39.920 | 39.920 | 39.920 | -4.45% |
Jun 10, 2025 | 41.780 | 41.780 | 41.780 | 41.780 | 0.38% |
Jun 09, 2025 | 41.620 | 41.620 | 41.620 | 41.620 | 0.02% |
Jun 06, 2025 | 41.610 | 41.610 | 41.610 | 41.610 | 0.73% |
Jun 05, 2025 | 41.310 | 41.310 | 41.310 | 41.310 | 0.02% |
Jun 04, 2025 | 41.300 | 41.300 | 41.300 | 41.300 | 0.44% |
Jun 03, 2025 | 41.120 | 41.120 | 41.120 | 41.120 | 0.66% |
Jun 02, 2025 | 40.850 | 40.850 | 40.850 | 40.850 | 0.44% |
May 30, 2025 | 40.670 | 40.670 | 40.670 | 40.670 | 0.05% |
May 29, 2025 | 40.650 | 40.650 | 40.650 | 40.650 | 0.15% |
Highest: 41.780 | Lowest: 39.360 | Difference: 2.420 | Average: 40.535 | Change %: 1.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review