
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 34.080 | 34.080 | 36.050 | 34.080 | -5.46% |
Apr 03, 2025 | 36.050 | 36.050 | 36.050 | 36.050 | -5.08% |
Apr 02, 2025 | 37.980 | 37.980 | 37.980 | 37.980 | 0.90% |
Apr 01, 2025 | 37.640 | 37.640 | 37.640 | 37.640 | 0.56% |
Mar 31, 2025 | 37.430 | 37.430 | 37.430 | 37.430 | -0.11% |
Mar 28, 2025 | 37.470 | 37.470 | 37.470 | 37.470 | -2.29% |
Mar 27, 2025 | 38.350 | 38.350 | 38.350 | 38.350 | -0.54% |
Mar 26, 2025 | 38.560 | 38.560 | 38.560 | 38.560 | -1.71% |
Mar 25, 2025 | 39.230 | 39.230 | 39.230 | 39.230 | 0.13% |
Mar 24, 2025 | 39.180 | 39.180 | 39.180 | 39.180 | 1.90% |
Mar 21, 2025 | 38.450 | 38.450 | 38.450 | 38.450 | 0.18% |
Mar 20, 2025 | 38.380 | 38.380 | 38.380 | 38.380 | -0.26% |
Mar 19, 2025 | 38.480 | 38.480 | 38.480 | 38.480 | 1.48% |
Mar 18, 2025 | 37.920 | 37.920 | 37.920 | 37.920 | -1.58% |
Mar 17, 2025 | 38.530 | 38.530 | 38.530 | 38.530 | 0.78% |
Mar 14, 2025 | 38.230 | 38.230 | 38.230 | 38.230 | 2.14% |
Mar 13, 2025 | 37.430 | 37.430 | 37.430 | 37.430 | -1.76% |
Mar 12, 2025 | 38.100 | 38.100 | 38.100 | 38.100 | 0.87% |
Mar 11, 2025 | 37.770 | 37.770 | 37.770 | 37.770 | -0.18% |
Mar 10, 2025 | 37.840 | 37.840 | 37.840 | 37.840 | -2.82% |
Highest: 39.230 | Lowest: 34.080 | Difference: 5.150 | Average: 37.855 | Change %: -12.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review