
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 41.610 | 41.610 | 41.610 | 41.610 | 0.73% |
Jun 05, 2025 | 41.310 | 41.310 | 41.310 | 41.310 | 0.02% |
Jun 04, 2025 | 41.300 | 41.300 | 41.300 | 41.300 | 0.44% |
Jun 03, 2025 | 41.120 | 41.120 | 41.120 | 41.120 | 0.66% |
Jun 02, 2025 | 40.850 | 40.850 | 40.850 | 40.850 | 0.44% |
May 30, 2025 | 40.670 | 40.670 | 40.670 | 40.670 | 0.05% |
May 29, 2025 | 40.650 | 40.650 | 40.650 | 40.650 | 0.15% |
May 28, 2025 | 40.590 | 40.590 | 40.590 | 40.590 | -0.42% |
May 27, 2025 | 40.760 | 40.760 | 40.760 | 40.760 | 2.10% |
May 23, 2025 | 39.920 | 39.920 | 39.920 | 39.920 | -0.82% |
May 22, 2025 | 40.250 | 40.250 | 40.250 | 40.250 | 0.07% |
May 21, 2025 | 40.220 | 40.220 | 40.220 | 40.220 | -1.59% |
May 20, 2025 | 40.870 | 40.870 | 40.870 | 40.870 | -0.49% |
May 19, 2025 | 41.070 | 41.070 | 41.070 | 41.070 | 0.20% |
May 16, 2025 | 40.990 | 40.990 | 40.990 | 40.990 | 0.69% |
May 15, 2025 | 40.710 | 40.710 | 40.710 | 40.710 | 0.15% |
May 14, 2025 | 40.650 | 40.650 | 40.650 | 40.650 | 0.20% |
May 13, 2025 | 40.570 | 40.570 | 40.570 | 40.570 | 0.80% |
May 12, 2025 | 40.250 | 40.250 | 40.250 | 40.250 | 3.87% |
May 09, 2025 | 38.750 | 38.750 | 38.750 | 38.750 | -0.26% |
May 08, 2025 | 38.850 | 38.850 | 38.850 | 38.850 | 0.70% |
Highest: 41.610 | Lowest: 38.750 | Difference: 2.860 | Average: 40.570 | Change %: 7.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review