
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 41.380 | 41.380 | 41.380 | 41.380 | -2.24% |
Mar 05, 2025 | 42.330 | 42.330 | 42.330 | 42.330 | 1.66% |
Mar 04, 2025 | 41.640 | 41.640 | 41.640 | 41.640 | -0.93% |
Mar 03, 2025 | 42.030 | 42.030 | 42.030 | 42.030 | -1.98% |
Feb 28, 2025 | 42.880 | 42.880 | 42.880 | 42.880 | 1.42% |
Feb 27, 2025 | 42.280 | 42.280 | 42.280 | 42.280 | -2.13% |
Feb 26, 2025 | 43.200 | 43.200 | 43.200 | 43.200 | 0.61% |
Feb 25, 2025 | 42.940 | 42.940 | 42.940 | 42.940 | -0.51% |
Feb 24, 2025 | 43.160 | 43.160 | 43.160 | 43.160 | -0.69% |
Feb 21, 2025 | 43.460 | 43.460 | 43.460 | 43.460 | -2.12% |
Feb 20, 2025 | 44.400 | 44.400 | 44.400 | 44.400 | -0.54% |
Feb 19, 2025 | 44.640 | 44.640 | 44.640 | 44.640 | 0.09% |
Feb 18, 2025 | 44.600 | 44.600 | 44.600 | 44.600 | 0.02% |
Feb 14, 2025 | 44.590 | 44.590 | 44.590 | 44.590 | -0.22% |
Feb 13, 2025 | 44.690 | 44.690 | 44.690 | 44.690 | 0.77% |
Feb 12, 2025 | 44.350 | 44.350 | 44.350 | 44.350 | -0.34% |
Feb 11, 2025 | 44.500 | 44.500 | 44.500 | 44.500 | -0.20% |
Feb 10, 2025 | 44.590 | 44.590 | 44.590 | 44.590 | 0.81% |
Feb 07, 2025 | 44.230 | 44.230 | 44.230 | 44.230 | -0.96% |
Highest: 44.690 | Lowest: 41.380 | Difference: 3.310 | Average: 43.468 | Change %: -7.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review