
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 36.340 | 36.340 | 36.340 | 36.340 | 0.75% |
Jun 25, 2025 | 36.070 | 36.070 | 36.070 | 36.070 | -0.14% |
Jun 24, 2025 | 36.120 | 36.120 | 36.120 | 36.120 | 1.03% |
Jun 23, 2025 | 35.750 | 35.750 | 35.750 | 35.750 | 0.56% |
Jun 20, 2025 | 35.550 | 35.550 | 35.550 | 35.550 | -0.14% |
Jun 18, 2025 | 35.600 | 35.600 | 35.600 | 35.600 | -0.03% |
Jun 17, 2025 | 35.610 | 35.610 | 35.610 | 35.610 | -0.34% |
Jun 16, 2025 | 35.730 | 35.730 | 35.730 | 35.730 | 0.48% |
Jun 13, 2025 | 35.560 | 35.560 | 35.560 | 35.560 | -0.86% |
Jun 12, 2025 | 35.870 | 35.870 | 35.870 | 35.870 | 0.36% |
Jun 11, 2025 | 35.740 | 35.740 | 35.740 | 35.740 | 0.39% |
Jun 10, 2025 | 35.600 | 35.600 | 35.600 | 35.600 | 0.34% |
Jun 09, 2025 | 35.480 | 35.480 | 35.480 | 35.480 | -0.78% |
Jun 06, 2025 | 35.760 | 35.760 | 35.760 | 35.760 | 0.22% |
Jun 05, 2025 | 35.680 | 35.680 | 35.680 | 35.680 | -0.11% |
Jun 04, 2025 | 35.720 | 35.720 | 35.720 | 35.720 | 0.34% |
Jun 03, 2025 | 35.600 | 35.600 | 35.600 | 35.600 | 0.42% |
Jun 02, 2025 | 35.450 | 35.450 | 35.450 | 35.450 | 0.40% |
May 30, 2025 | 35.310 | 35.310 | 35.310 | 35.310 | 0.06% |
May 29, 2025 | 35.290 | 35.290 | 35.290 | 35.290 | 0.34% |
May 28, 2025 | 35.170 | 35.170 | 35.170 | 35.170 | -0.26% |
May 27, 2025 | 35.260 | 35.260 | 35.260 | 35.260 | 1.38% |
Highest: 36.340 | Lowest: 35.170 | Difference: 1.170 | Average: 35.648 | Change %: 4.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review