
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 35.450 | 35.450 | 35.450 | 35.450 | 0.40% |
May 30, 2025 | 35.310 | 35.310 | 35.310 | 35.310 | 0.06% |
May 29, 2025 | 35.290 | 35.290 | 35.290 | 35.290 | 0.34% |
May 28, 2025 | 35.170 | 35.170 | 35.170 | 35.170 | -0.26% |
May 27, 2025 | 35.260 | 35.260 | 35.260 | 35.260 | 1.38% |
May 23, 2025 | 34.780 | 34.780 | 34.780 | 34.780 | -0.14% |
May 22, 2025 | 34.830 | 34.830 | 34.830 | 34.830 | 0.09% |
May 21, 2025 | 34.800 | 34.800 | 34.800 | 34.800 | -1.11% |
May 20, 2025 | 35.190 | 35.190 | 35.190 | 35.190 | -0.17% |
May 19, 2025 | 35.250 | 35.250 | 35.250 | 35.250 | 0.26% |
May 16, 2025 | 35.160 | 35.160 | 35.160 | 35.160 | 0.46% |
May 15, 2025 | 35.000 | 35.000 | 35.000 | 35.000 | 0.46% |
May 14, 2025 | 34.840 | 34.840 | 34.840 | 34.840 | -0.23% |
May 13, 2025 | 34.920 | 34.920 | 34.920 | 34.920 | 0.29% |
May 12, 2025 | 34.820 | 34.820 | 34.820 | 34.820 | 1.60% |
May 09, 2025 | 34.270 | 34.270 | 34.270 | 34.270 | -0.09% |
May 08, 2025 | 34.300 | 34.300 | 34.300 | 34.300 | 0.15% |
May 07, 2025 | 34.250 | 34.250 | 34.250 | 34.250 | 0.23% |
May 06, 2025 | 34.170 | 34.170 | 34.170 | 34.170 | -0.35% |
May 05, 2025 | 34.290 | 34.290 | 34.290 | 34.290 | -0.23% |
Highest: 35.450 | Lowest: 34.170 | Difference: 1.280 | Average: 34.867 | Change %: 3.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review