
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 32.420 | 32.420 | 32.420 | 32.420 | -1.43% |
Apr 17, 2025 | 32.890 | 32.890 | 32.890 | 32.890 | -0.27% |
Apr 16, 2025 | 32.980 | 32.980 | 32.980 | 32.980 | -0.93% |
Apr 15, 2025 | 33.290 | 33.290 | 33.290 | 33.290 | -5.64% |
Apr 14, 2025 | 35.280 | 33.270 | 35.280 | 33.270 | 0.00% |
Apr 11, 2025 | 35.280 | 33.050 | 35.280 | 33.050 | 7.92% |
Apr 10, 2025 | 32.690 | 32.690 | 32.690 | 32.690 | -2.13% |
Apr 09, 2025 | 33.400 | 33.400 | 33.400 | 33.400 | 5.10% |
Apr 08, 2025 | 31.780 | 31.780 | 31.780 | 31.780 | -0.84% |
Apr 07, 2025 | 32.050 | 32.050 | 32.050 | 32.050 | -0.43% |
Apr 04, 2025 | 32.190 | 32.190 | 32.190 | 32.190 | -6.12% |
Apr 03, 2025 | 34.290 | 33.420 | 34.290 | 33.420 | 0.00% |
Apr 02, 2025 | 34.290 | 34.290 | 34.290 | 34.290 | 0.23% |
Apr 01, 2025 | 34.210 | 34.210 | 34.210 | 34.210 | 0.41% |
Mar 31, 2025 | 34.070 | 34.070 | 34.070 | 34.070 | 0.35% |
Mar 28, 2025 | 33.950 | 33.950 | 33.950 | 33.950 | -0.90% |
Mar 27, 2025 | 34.260 | 34.260 | 34.260 | 34.260 | -0.38% |
Mar 26, 2025 | 34.390 | 34.390 | 34.390 | 34.390 | -0.72% |
Mar 25, 2025 | 34.640 | 34.640 | 34.640 | 34.640 | 0.06% |
Mar 24, 2025 | 34.620 | 34.620 | 34.620 | 34.620 | 0.70% |
Highest: 35.280 | Lowest: 31.780 | Difference: 3.500 | Average: 33.648 | Change %: -5.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review