
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 36.420 | 36.420 | 36.420 | 36.420 | 0.28% |
Jun 26, 2025 | 36.320 | 36.320 | 36.320 | 36.320 | 0.75% |
Jun 25, 2025 | 36.050 | 36.050 | 36.050 | 36.050 | -0.14% |
Jun 24, 2025 | 36.100 | 36.100 | 36.100 | 36.100 | 1.04% |
Jun 23, 2025 | 35.730 | 35.730 | 35.730 | 35.730 | 0.56% |
Jun 20, 2025 | 35.530 | 35.530 | 35.530 | 35.530 | -0.14% |
Jun 18, 2025 | 35.580 | 35.580 | 35.580 | 35.580 | -0.06% |
Jun 17, 2025 | 35.600 | 35.600 | 35.600 | 35.600 | -0.31% |
Jun 16, 2025 | 35.710 | 35.710 | 35.710 | 35.710 | 0.45% |
Jun 13, 2025 | 35.550 | 35.550 | 35.550 | 35.550 | -0.86% |
Jun 12, 2025 | 35.860 | 35.860 | 35.860 | 35.860 | 0.39% |
Jun 11, 2025 | 35.720 | 35.720 | 35.720 | 35.720 | 0.37% |
Jun 10, 2025 | 35.590 | 35.590 | 35.590 | 35.590 | 0.34% |
Jun 09, 2025 | 35.470 | 35.470 | 35.470 | 35.470 | -0.70% |
Jun 06, 2025 | 35.720 | 35.720 | 35.720 | 35.720 | 0.20% |
Jun 05, 2025 | 35.650 | 35.650 | 35.650 | 35.650 | -0.08% |
Jun 04, 2025 | 35.680 | 35.680 | 35.680 | 35.680 | 0.34% |
Jun 03, 2025 | 35.560 | 35.560 | 35.560 | 35.560 | 0.40% |
Jun 02, 2025 | 35.420 | 35.420 | 35.420 | 35.420 | 0.40% |
May 30, 2025 | 35.280 | 35.280 | 35.280 | 35.280 | 0.09% |
May 29, 2025 | 35.250 | 35.250 | 35.250 | 35.250 | 0.31% |
Highest: 36.420 | Lowest: 35.250 | Difference: 1.170 | Average: 35.704 | Change %: 3.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review