Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 36.130 | 36.130 | 36.130 | 36.130 | 0.25% |
Sep 20, 2024 | 36.040 | 36.040 | 36.040 | 36.040 | 0.06% |
Sep 19, 2024 | 36.020 | 36.020 | 36.020 | 36.020 | 1.07% |
Sep 18, 2024 | 35.640 | 35.640 | 35.640 | 35.640 | -0.28% |
Sep 17, 2024 | 35.740 | 35.740 | 35.740 | 35.740 | -0.08% |
Sep 16, 2024 | 35.770 | 35.770 | 35.770 | 35.770 | -0.03% |
Sep 13, 2024 | 35.780 | 35.780 | 35.780 | 35.780 | 0.59% |
Sep 12, 2024 | 35.570 | 35.570 | 35.570 | 35.570 | 0.65% |
Sep 11, 2024 | 35.340 | 35.340 | 35.340 | 35.340 | 0.74% |
Sep 10, 2024 | 35.080 | 35.080 | 35.080 | 35.080 | 0.31% |
Sep 09, 2024 | 34.970 | 34.970 | 34.970 | 34.970 | 0.75% |
Sep 06, 2024 | 34.710 | 34.710 | 34.710 | 34.710 | -1.22% |
Sep 05, 2024 | 35.140 | 35.140 | 35.140 | 35.140 | -0.26% |
Sep 04, 2024 | 35.230 | 35.230 | 35.230 | 35.230 | 0.06% |
Sep 03, 2024 | 35.210 | 35.210 | 35.210 | 35.210 | -1.32% |
Aug 30, 2024 | 35.680 | 35.680 | 35.680 | 35.680 | 0.51% |
Aug 29, 2024 | 35.500 | 35.500 | 35.500 | 35.500 | -0.03% |
Aug 28, 2024 | 35.510 | 35.510 | 35.510 | 35.510 | -0.36% |
Aug 27, 2024 | 35.640 | 35.640 | 35.640 | 35.640 | 0.14% |
Aug 26, 2024 | 35.590 | 35.590 | 35.590 | 35.590 | -0.25% |
Highest: 36.130 | Lowest: 34.710 | Difference: 1.420 | Average: 35.515 | Change %: 1.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review