
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 24.360 | 24.360 | 24.360 | 24.360 | 0.58% |
Jun 05, 2025 | 24.220 | 24.220 | 24.220 | 24.220 | -0.12% |
Jun 04, 2025 | 24.250 | 24.250 | 24.250 | 24.250 | 0.54% |
Jun 03, 2025 | 24.120 | 24.120 | 24.120 | 24.120 | 0.25% |
Jun 02, 2025 | 24.060 | 24.060 | 24.060 | 24.060 | 0.75% |
May 30, 2025 | 23.880 | 23.880 | 23.880 | 23.880 | -0.13% |
May 29, 2025 | 23.910 | 23.910 | 23.910 | 23.910 | 0.34% |
May 28, 2025 | 23.830 | 23.830 | 23.830 | 23.830 | -0.63% |
May 27, 2025 | 23.980 | 23.980 | 23.980 | 23.980 | 1.70% |
May 23, 2025 | 23.580 | 23.580 | 23.580 | 23.580 | -0.25% |
May 22, 2025 | 23.640 | 23.640 | 23.640 | 23.640 | 0.08% |
May 21, 2025 | 23.620 | 23.620 | 23.620 | 23.620 | -1.21% |
May 20, 2025 | 23.910 | 23.910 | 23.910 | 23.910 | -0.17% |
May 19, 2025 | 23.950 | 23.950 | 23.950 | 23.950 | 0.50% |
May 16, 2025 | 23.830 | 23.830 | 23.830 | 23.830 | 0.38% |
May 15, 2025 | 23.740 | 23.740 | 23.740 | 23.740 | 0.30% |
May 14, 2025 | 23.670 | 23.670 | 23.670 | 23.670 | 0.13% |
May 13, 2025 | 23.640 | 23.640 | 23.640 | 23.640 | 0.77% |
May 12, 2025 | 23.460 | 23.460 | 23.460 | 23.460 | 2.62% |
May 09, 2025 | 22.860 | 22.860 | 22.860 | 22.860 | 0.18% |
Highest: 24.360 | Lowest: 22.860 | Difference: 1.500 | Average: 23.825 | Change %: 6.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review