Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 64.320 | 64.320 | 64.320 | 64.320 | 0.66% |
Dec 23, 2024 | 63.900 | 63.900 | 63.900 | 63.900 | 0.93% |
Dec 20, 2024 | 63.310 | 63.310 | 63.310 | 63.310 | 0.52% |
Dec 19, 2024 | 62.980 | 62.980 | 62.980 | 62.980 | -0.47% |
Dec 18, 2024 | 63.280 | 63.280 | 63.280 | 63.280 | -2.75% |
Dec 17, 2024 | 65.070 | 65.070 | 65.070 | 65.070 | -6.66% |
Dec 16, 2024 | 69.710 | 69.710 | 69.710 | 69.710 | 0.53% |
Dec 13, 2024 | 69.340 | 69.340 | 69.340 | 69.340 | 0.62% |
Dec 12, 2024 | 68.910 | 68.910 | 68.910 | 68.910 | -0.62% |
Dec 11, 2024 | 69.340 | 69.340 | 69.340 | 69.340 | 0.76% |
Dec 10, 2024 | 68.820 | 68.820 | 68.820 | 68.820 | -0.68% |
Dec 09, 2024 | 69.290 | 69.290 | 69.290 | 69.290 | -0.24% |
Dec 06, 2024 | 69.460 | 69.460 | 69.460 | 69.460 | 0.17% |
Dec 05, 2024 | 69.340 | 69.340 | 69.340 | 69.340 | -0.04% |
Dec 04, 2024 | 69.370 | 69.370 | 69.370 | 69.370 | 0.41% |
Dec 03, 2024 | 69.090 | 69.090 | 69.090 | 69.090 | 0.45% |
Dec 02, 2024 | 68.780 | 68.780 | 68.780 | 68.780 | 0.35% |
Nov 29, 2024 | 68.540 | 68.540 | 68.540 | 68.540 | 0.75% |
Nov 27, 2024 | 68.030 | 68.030 | 68.030 | 68.030 | -0.22% |
Nov 26, 2024 | 68.180 | 68.180 | 68.180 | 68.180 | 0.06% |
Nov 25, 2024 | 68.140 | 68.140 | 68.140 | 68.140 | 0.53% |
Highest: 69.710 | Lowest: 62.980 | Difference: 6.730 | Average: 67.486 | Change %: -5.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review