Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 77.610 | 77.610 | 77.610 | 77.610 | 1.07% |
Apr 25, 2024 | 76.790 | 76.790 | 76.790 | 76.790 | -0.41% |
Apr 24, 2024 | 77.110 | 77.110 | 77.110 | 77.110 | -0.14% |
Apr 23, 2024 | 77.220 | 77.220 | 77.220 | 77.220 | 1.59% |
Apr 22, 2024 | 76.010 | 76.010 | 76.010 | 76.010 | 0.82% |
Apr 19, 2024 | 75.390 | 75.390 | 75.390 | 75.390 | -0.91% |
Apr 18, 2024 | 76.080 | 76.080 | 76.080 | 76.080 | -0.35% |
Apr 17, 2024 | 76.350 | 76.350 | 76.350 | 76.350 | -0.53% |
Apr 16, 2024 | 76.760 | 76.760 | 76.760 | 76.760 | 0.00% |
Apr 15, 2024 | 76.760 | 76.760 | 76.760 | 76.760 | -1.26% |
Apr 12, 2024 | 77.740 | 77.740 | 77.740 | 77.740 | -1.74% |
Apr 11, 2024 | 79.120 | 79.120 | 79.120 | 79.120 | 0.67% |
Apr 10, 2024 | 78.590 | 78.590 | 78.590 | 78.590 | -0.78% |
Apr 09, 2024 | 79.210 | 79.210 | 79.210 | 79.210 | -0.04% |
Apr 08, 2024 | 79.240 | 79.240 | 79.240 | 79.240 | 0.15% |
Apr 05, 2024 | 79.120 | 79.120 | 79.120 | 79.120 | 1.14% |
Apr 04, 2024 | 78.230 | 78.230 | 78.230 | 78.230 | -1.31% |
Apr 03, 2024 | 79.270 | 79.270 | 79.270 | 79.270 | 0.61% |
Apr 02, 2024 | 78.790 | 78.790 | 78.790 | 78.790 | -0.78% |
Apr 01, 2024 | 79.410 | 79.410 | 79.410 | 79.410 | 0.09% |
Mar 28, 2024 | 79.340 | 79.340 | 79.340 | 79.340 | -0.06% |
Mar 27, 2024 | 79.390 | 79.390 | 79.390 | 79.390 | 0.60% |
Highest: 79.410 | Lowest: 75.390 | Difference: 4.020 | Average: 77.888 | Change %: -1.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review