
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 93.660 | 93.660 | 93.660 | 93.660 | -0.16% |
Oct 13, 2025 | 93.810 | 93.810 | 93.810 | 93.810 | 2.12% |
Oct 10, 2025 | 91.860 | 91.860 | 91.860 | 91.860 | -2.62% |
Oct 09, 2025 | 94.330 | 94.330 | 94.330 | 94.330 | -0.44% |
Oct 08, 2025 | 94.750 | 94.750 | 94.750 | 94.750 | 0.70% |
Oct 07, 2025 | 94.090 | 94.090 | 94.090 | 94.090 | -0.50% |
Oct 06, 2025 | 94.560 | 94.560 | 94.560 | 94.560 | 0.20% |
Oct 03, 2025 | 94.370 | 94.370 | 94.370 | 94.370 | 0.18% |
Oct 02, 2025 | 94.200 | 94.200 | 94.200 | 94.200 | 0.35% |
Oct 01, 2025 | 93.870 | 93.870 | 93.870 | 93.870 | 0.69% |
Sep 30, 2025 | 93.230 | 93.230 | 93.230 | 93.230 | 0.21% |
Sep 29, 2025 | 93.030 | 93.030 | 93.030 | 93.030 | 0.33% |
Sep 26, 2025 | 92.720 | 92.720 | 92.720 | 92.720 | 0.46% |
Sep 25, 2025 | 92.300 | 92.300 | 92.300 | 92.300 | -0.81% |
Sep 24, 2025 | 93.050 | 93.050 | 93.050 | 93.050 | -0.52% |
Sep 23, 2025 | 93.540 | 93.540 | 93.540 | 93.540 | 0.00% |
Sep 19, 2025 | 93.540 | 93.540 | 93.540 | 93.540 | 0.01% |
Sep 18, 2025 | 93.530 | 93.530 | 93.530 | 93.530 | 0.67% |
Sep 17, 2025 | 92.910 | 92.910 | 92.910 | 92.910 | -0.63% |
Sep 16, 2025 | 93.500 | 93.500 | 93.500 | 93.500 | 0.01% |
Highest: 94.750 | Lowest: 91.860 | Difference: 2.890 | Average: 93.543 | Change %: 0.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review