
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 82.720 | 82.720 | 82.720 | 82.720 | -0.34% |
May 22, 2025 | 83.000 | 83.000 | 83.000 | 83.000 | 0.01% |
May 21, 2025 | 82.990 | 82.990 | 82.990 | 82.990 | -1.39% |
May 20, 2025 | 84.160 | 84.160 | 84.160 | 84.160 | -0.23% |
May 19, 2025 | 84.350 | 84.350 | 84.350 | 84.350 | 0.52% |
May 16, 2025 | 83.910 | 83.910 | 83.910 | 83.910 | 0.60% |
May 15, 2025 | 83.410 | 83.410 | 83.410 | 83.410 | 0.25% |
May 14, 2025 | 83.200 | 83.200 | 83.200 | 83.200 | -0.01% |
May 13, 2025 | 83.210 | 83.210 | 83.210 | 83.210 | 0.74% |
May 12, 2025 | 82.600 | 82.600 | 82.600 | 82.600 | 2.90% |
May 09, 2025 | 80.270 | 80.270 | 80.270 | 80.270 | -0.15% |
May 08, 2025 | 80.390 | 80.390 | 80.390 | 80.390 | 0.54% |
May 07, 2025 | 79.960 | 79.960 | 79.960 | 79.960 | 0.38% |
May 06, 2025 | 79.660 | 79.660 | 79.660 | 79.660 | -0.69% |
May 05, 2025 | 80.210 | 80.210 | 80.210 | 80.210 | -0.21% |
May 02, 2025 | 80.380 | 80.380 | 80.380 | 80.380 | 1.84% |
May 01, 2025 | 78.930 | 78.930 | 78.930 | 78.930 | 0.77% |
Apr 30, 2025 | 78.330 | 78.330 | 78.330 | 78.330 | 0.13% |
Apr 29, 2025 | 78.230 | 78.230 | 78.230 | 78.230 | 0.37% |
Apr 28, 2025 | 77.940 | 77.940 | 77.940 | 77.940 | 0.17% |
Highest: 84.350 | Lowest: 77.940 | Difference: 6.410 | Average: 81.393 | Change %: 6.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review