
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 58.840 | 58.840 | 58.840 | 58.840 | 0.19% |
May 08, 2025 | 58.730 | 58.730 | 58.730 | 58.730 | 0.22% |
May 07, 2025 | 58.600 | 58.600 | 58.600 | 58.600 | -0.14% |
May 06, 2025 | 58.680 | 58.680 | 58.680 | 58.680 | -0.74% |
May 05, 2025 | 59.120 | 59.120 | 59.120 | 59.120 | -0.15% |
May 02, 2025 | 59.210 | 59.210 | 59.210 | 59.210 | 2.30% |
May 01, 2025 | 57.880 | 57.880 | 57.880 | 57.880 | 0.33% |
Apr 30, 2025 | 57.690 | 57.690 | 57.690 | 57.690 | 0.28% |
Apr 29, 2025 | 57.530 | 57.530 | 57.530 | 57.530 | 0.51% |
Apr 28, 2025 | 57.240 | 57.240 | 57.240 | 57.240 | 0.26% |
Apr 25, 2025 | 57.090 | 57.090 | 57.090 | 57.090 | 0.85% |
Apr 24, 2025 | 56.610 | 56.610 | 56.610 | 56.610 | 1.94% |
Apr 23, 2025 | 55.530 | 55.530 | 55.530 | 55.530 | 1.57% |
Apr 22, 2025 | 54.670 | 54.670 | 54.670 | 54.670 | 2.32% |
Apr 21, 2025 | 53.430 | 53.430 | 53.430 | 53.430 | -1.51% |
Apr 17, 2025 | 54.250 | 54.250 | 54.250 | 54.250 | 0.50% |
Apr 16, 2025 | 53.980 | 53.980 | 53.980 | 53.980 | -1.55% |
Apr 15, 2025 | 54.830 | 54.830 | 54.830 | 54.830 | 0.44% |
Apr 14, 2025 | 54.590 | 54.590 | 54.590 | 54.590 | 0.85% |
Apr 11, 2025 | 54.130 | 54.130 | 54.130 | 54.130 | 1.79% |
Apr 10, 2025 | 53.180 | 53.180 | 53.180 | 53.180 | -2.15% |
Highest: 59.210 | Lowest: 53.180 | Difference: 6.030 | Average: 56.467 | Change %: 8.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review