
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 61.660 | 61.660 | 61.660 | 61.660 | -0.11% |
May 29, 2025 | 61.730 | 61.730 | 61.730 | 61.730 | 0.33% |
May 28, 2025 | 61.530 | 61.530 | 61.530 | 61.530 | -0.71% |
May 27, 2025 | 61.970 | 61.970 | 61.970 | 61.970 | 1.77% |
May 23, 2025 | 60.890 | 60.890 | 60.890 | 60.890 | -0.33% |
May 22, 2025 | 61.090 | 61.090 | 61.090 | 61.090 | 0.08% |
May 21, 2025 | 61.040 | 61.040 | 61.040 | 61.040 | -1.12% |
May 20, 2025 | 61.730 | 61.730 | 61.730 | 61.730 | -0.13% |
May 19, 2025 | 61.810 | 61.810 | 61.810 | 61.810 | 0.55% |
May 16, 2025 | 61.470 | 61.470 | 61.470 | 61.470 | 0.33% |
May 15, 2025 | 61.270 | 61.270 | 61.270 | 61.270 | 0.62% |
May 14, 2025 | 60.890 | 60.890 | 60.890 | 60.890 | 0.16% |
May 13, 2025 | 60.790 | 60.790 | 60.790 | 60.790 | 0.81% |
May 12, 2025 | 60.300 | 60.300 | 60.300 | 60.300 | 2.48% |
May 09, 2025 | 58.840 | 58.840 | 58.840 | 58.840 | 0.19% |
May 08, 2025 | 58.730 | 58.730 | 58.730 | 58.730 | 0.22% |
May 07, 2025 | 58.600 | 58.600 | 58.600 | 58.600 | -0.14% |
May 06, 2025 | 58.680 | 58.680 | 58.680 | 58.680 | -0.74% |
May 05, 2025 | 59.120 | 59.120 | 59.120 | 59.120 | -0.15% |
May 02, 2025 | 59.210 | 59.210 | 59.210 | 59.210 | 2.30% |
May 01, 2025 | 57.880 | 57.880 | 57.880 | 57.880 | 0.33% |
Highest: 61.970 | Lowest: 57.880 | Difference: 4.090 | Average: 60.440 | Change %: 6.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review