
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 66.410 | 66.410 | 66.410 | 66.410 | 0.44% |
Aug 27, 2025 | 66.120 | 66.120 | 66.120 | 66.120 | 0.03% |
Aug 26, 2025 | 66.100 | 66.100 | 66.100 | 66.100 | 0.05% |
Aug 25, 2025 | 66.070 | 66.070 | 66.070 | 66.070 | -0.57% |
Aug 22, 2025 | 66.450 | 66.450 | 66.450 | 66.450 | 1.51% |
Aug 21, 2025 | 65.460 | 65.460 | 65.460 | 65.460 | -0.38% |
Aug 20, 2025 | 65.710 | 65.710 | 65.710 | 65.710 | -0.30% |
Aug 19, 2025 | 65.910 | 65.910 | 65.910 | 65.910 | -0.50% |
Aug 18, 2025 | 66.240 | 66.240 | 66.240 | 66.240 | 0.00% |
Aug 15, 2025 | 66.240 | 66.240 | 66.240 | 66.240 | 0.06% |
Aug 14, 2025 | 66.200 | 66.200 | 66.200 | 66.200 | -0.15% |
Aug 13, 2025 | 66.300 | 66.300 | 66.300 | 66.300 | 0.29% |
Aug 12, 2025 | 66.110 | 66.110 | 66.110 | 66.110 | 1.18% |
Aug 11, 2025 | 65.340 | 65.340 | 65.340 | 65.340 | -0.29% |
Aug 08, 2025 | 65.530 | 65.530 | 65.530 | 65.530 | 0.31% |
Aug 07, 2025 | 65.330 | 65.330 | 65.330 | 65.330 | 0.25% |
Aug 06, 2025 | 65.170 | 65.170 | 65.170 | 65.170 | 0.79% |
Aug 05, 2025 | 64.660 | 64.660 | 64.660 | 64.660 | -0.81% |
Aug 04, 2025 | 65.190 | 65.190 | 65.190 | 65.190 | 1.76% |
Aug 01, 2025 | 64.060 | 64.060 | 64.060 | 64.060 | -1.16% |
Jul 31, 2025 | 64.810 | 64.810 | 64.810 | 64.810 | -0.43% |
Jul 30, 2025 | 65.090 | 65.090 | 65.090 | 65.090 | -0.28% |
Jul 29, 2025 | 65.270 | 65.270 | 65.620 | 65.270 | -0.53% |
Highest: 66.450 | Lowest: 64.060 | Difference: 2.390 | Average: 65.642 | Change %: 1.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review