
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 65.330 | 65.330 | 65.330 | 65.330 | 0.25% |
Aug 06, 2025 | 65.170 | 65.170 | 65.170 | 65.170 | 0.79% |
Aug 05, 2025 | 64.660 | 64.660 | 64.660 | 64.660 | -0.81% |
Aug 04, 2025 | 65.190 | 65.190 | 65.190 | 65.190 | 1.76% |
Aug 01, 2025 | 64.060 | 64.060 | 64.060 | 64.060 | -1.16% |
Jul 31, 2025 | 64.810 | 64.810 | 64.810 | 64.810 | -0.43% |
Jul 30, 2025 | 65.090 | 65.090 | 65.090 | 65.090 | -0.28% |
Jul 29, 2025 | 65.270 | 65.270 | 65.620 | 65.270 | -0.53% |
Jul 28, 2025 | 65.620 | 65.620 | 65.620 | 65.620 | -0.33% |
Jul 25, 2025 | 65.840 | 65.840 | 65.840 | 65.840 | 0.08% |
Jul 24, 2025 | 65.790 | 65.790 | 65.790 | 65.790 | -0.29% |
Jul 23, 2025 | 65.980 | 65.980 | 65.980 | 65.980 | 1.46% |
Jul 22, 2025 | 65.030 | 65.030 | 65.030 | 65.030 | -0.17% |
Jul 21, 2025 | 65.140 | 65.140 | 65.140 | 65.140 | 0.17% |
Jul 18, 2025 | 65.030 | 65.030 | 65.030 | 65.030 | 0.00% |
Jul 17, 2025 | 65.030 | 65.030 | 65.030 | 65.030 | 0.63% |
Jul 16, 2025 | 64.620 | 64.620 | 64.620 | 64.620 | 0.26% |
Jul 15, 2025 | 64.450 | 64.450 | 64.450 | 64.450 | -0.51% |
Jul 14, 2025 | 64.780 | 64.780 | 64.780 | 64.780 | 0.19% |
Jul 11, 2025 | 64.660 | 64.660 | 64.660 | 64.660 | -0.60% |
Jul 10, 2025 | 65.050 | 65.050 | 65.050 | 65.050 | 0.17% |
Jul 09, 2025 | 64.940 | 64.940 | 64.940 | 64.940 | 0.70% |
Jul 08, 2025 | 64.490 | 64.490 | 64.490 | 64.490 | 0.06% |
Highest: 65.980 | Lowest: 64.060 | Difference: 1.920 | Average: 65.045 | Change %: 1.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review