
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 64.440 | 64.440 | 64.440 | 64.440 | -0.12% |
May 29, 2025 | 64.520 | 64.520 | 64.520 | 64.520 | 0.33% |
May 28, 2025 | 64.310 | 64.310 | 64.310 | 64.310 | -0.71% |
May 27, 2025 | 64.770 | 64.770 | 64.770 | 64.770 | 1.79% |
May 23, 2025 | 63.630 | 63.630 | 63.630 | 63.630 | -0.33% |
May 22, 2025 | 63.840 | 63.840 | 63.840 | 63.840 | 0.08% |
May 21, 2025 | 63.790 | 63.790 | 63.790 | 63.790 | -1.12% |
May 20, 2025 | 64.510 | 64.510 | 64.510 | 64.510 | -0.14% |
May 19, 2025 | 64.600 | 64.600 | 64.600 | 64.600 | 0.58% |
May 16, 2025 | 64.230 | 64.230 | 64.230 | 64.230 | 0.33% |
May 15, 2025 | 64.020 | 64.020 | 64.020 | 64.020 | 0.63% |
May 14, 2025 | 63.620 | 63.620 | 63.620 | 63.620 | 0.16% |
May 13, 2025 | 63.520 | 63.520 | 63.520 | 63.520 | 0.81% |
May 12, 2025 | 63.010 | 63.010 | 63.010 | 63.010 | 2.49% |
May 09, 2025 | 61.480 | 61.480 | 61.480 | 61.480 | 0.20% |
May 08, 2025 | 61.360 | 61.360 | 61.360 | 61.360 | 0.21% |
May 07, 2025 | 61.230 | 61.230 | 61.230 | 61.230 | -0.13% |
May 06, 2025 | 61.310 | 61.310 | 61.310 | 61.310 | -0.74% |
May 05, 2025 | 61.770 | 61.770 | 61.770 | 61.770 | -0.13% |
May 02, 2025 | 61.850 | 61.850 | 61.850 | 61.850 | 2.28% |
May 01, 2025 | 60.470 | 60.470 | 60.470 | 60.470 | 0.33% |
Highest: 64.770 | Lowest: 60.470 | Difference: 4.300 | Average: 63.156 | Change %: 6.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review