
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 61.360 | 61.360 | 61.360 | 61.360 | 0.21% |
May 07, 2025 | 61.230 | 61.230 | 61.230 | 61.230 | -0.13% |
May 06, 2025 | 61.310 | 61.310 | 61.310 | 61.310 | -0.74% |
May 05, 2025 | 61.770 | 61.770 | 61.770 | 61.770 | -0.13% |
May 02, 2025 | 61.850 | 61.850 | 61.850 | 61.850 | 2.28% |
May 01, 2025 | 60.470 | 60.470 | 60.470 | 60.470 | 0.33% |
Apr 30, 2025 | 60.270 | 60.270 | 60.270 | 60.270 | 0.28% |
Apr 29, 2025 | 60.100 | 60.100 | 60.100 | 60.100 | 0.50% |
Apr 28, 2025 | 59.800 | 59.800 | 59.800 | 59.800 | 0.29% |
Apr 25, 2025 | 59.630 | 59.630 | 59.630 | 59.630 | 0.85% |
Apr 24, 2025 | 59.130 | 59.130 | 59.130 | 59.130 | 1.93% |
Apr 23, 2025 | 58.010 | 58.010 | 58.010 | 58.010 | 1.58% |
Apr 22, 2025 | 57.110 | 57.110 | 57.110 | 57.110 | 2.33% |
Apr 21, 2025 | 55.810 | 55.810 | 55.810 | 55.810 | -1.52% |
Apr 17, 2025 | 56.670 | 56.670 | 56.670 | 56.670 | 0.51% |
Apr 16, 2025 | 56.380 | 56.380 | 56.380 | 56.380 | -1.55% |
Apr 15, 2025 | 57.270 | 57.270 | 57.270 | 57.270 | 0.46% |
Apr 14, 2025 | 57.010 | 57.010 | 57.010 | 57.010 | 0.85% |
Apr 11, 2025 | 56.530 | 56.530 | 56.530 | 56.530 | 1.78% |
Apr 10, 2025 | 55.540 | 55.540 | 55.540 | 55.540 | -2.15% |
Apr 09, 2025 | 56.760 | 56.760 | 56.760 | 56.760 | 7.85% |
Highest: 61.850 | Lowest: 55.540 | Difference: 6.310 | Average: 58.762 | Change %: 16.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review