
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 69.040 | 69.040 | 69.040 | 69.040 | -0.66% |
Aug 28, 2025 | 69.500 | 69.500 | 69.500 | 69.500 | 0.43% |
Aug 27, 2025 | 69.200 | 69.200 | 69.200 | 69.200 | 0.03% |
Aug 26, 2025 | 69.180 | 69.180 | 69.180 | 69.180 | 0.07% |
Aug 25, 2025 | 69.130 | 69.130 | 69.130 | 69.130 | -0.58% |
Aug 22, 2025 | 69.530 | 69.530 | 69.530 | 69.530 | 1.50% |
Aug 21, 2025 | 68.500 | 68.500 | 68.500 | 68.500 | -0.38% |
Aug 20, 2025 | 68.760 | 68.760 | 68.760 | 68.760 | -0.29% |
Aug 19, 2025 | 68.960 | 68.960 | 68.960 | 68.960 | -0.50% |
Aug 18, 2025 | 69.310 | 69.310 | 69.310 | 69.310 | 0.00% |
Aug 15, 2025 | 69.310 | 69.310 | 69.310 | 69.310 | 0.06% |
Aug 14, 2025 | 69.270 | 69.270 | 69.270 | 69.270 | -0.14% |
Aug 13, 2025 | 69.370 | 69.370 | 69.370 | 69.370 | 0.29% |
Aug 12, 2025 | 69.170 | 69.170 | 69.170 | 69.170 | 1.18% |
Aug 11, 2025 | 68.360 | 68.360 | 68.360 | 68.360 | -0.28% |
Aug 08, 2025 | 68.550 | 68.550 | 68.550 | 68.550 | 0.29% |
Aug 07, 2025 | 68.350 | 68.350 | 68.350 | 68.350 | 0.25% |
Aug 06, 2025 | 68.180 | 68.180 | 68.180 | 68.180 | 0.78% |
Aug 05, 2025 | 67.650 | 67.650 | 67.650 | 67.650 | -0.81% |
Aug 04, 2025 | 68.200 | 68.200 | 68.200 | 68.200 | 1.76% |
Aug 01, 2025 | 67.020 | 67.020 | 67.020 | 67.020 | -1.15% |
Jul 31, 2025 | 67.800 | 67.800 | 67.800 | 67.800 | -0.43% |
Highest: 69.530 | Lowest: 67.020 | Difference: 2.510 | Average: 68.743 | Change %: 1.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review