
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 71.480 | 71.480 | 71.480 | 71.480 | 0.18% |
Oct 16, 2025 | 71.350 | 71.350 | 71.350 | 71.350 | 0.00% |
Oct 15, 2025 | 71.350 | 71.350 | 71.350 | 71.350 | 0.54% |
Oct 14, 2025 | 70.970 | 70.970 | 70.970 | 70.970 | -0.13% |
Oct 13, 2025 | 71.060 | 71.060 | 71.060 | 71.060 | 1.49% |
Oct 10, 2025 | 70.020 | 70.020 | 70.020 | 70.020 | -2.47% |
Oct 09, 2025 | 71.790 | 71.790 | 71.790 | 71.790 | -0.33% |
Oct 08, 2025 | 72.030 | 72.030 | 72.030 | 72.030 | 0.56% |
Oct 07, 2025 | 71.630 | 71.630 | 71.630 | 71.630 | -0.56% |
Oct 06, 2025 | 72.030 | 72.030 | 72.030 | 72.030 | 0.24% |
Oct 03, 2025 | 71.860 | 71.860 | 71.860 | 71.860 | 0.20% |
Oct 02, 2025 | 71.720 | 71.720 | 71.720 | 71.720 | 0.18% |
Oct 01, 2025 | 71.590 | 71.590 | 71.590 | 71.590 | 0.73% |
Sep 30, 2025 | 71.070 | 71.070 | 71.070 | 71.070 | 0.31% |
Sep 29, 2025 | 70.850 | 70.850 | 70.850 | 70.850 | 0.35% |
Sep 26, 2025 | 70.600 | 70.600 | 70.600 | 70.600 | 0.53% |
Sep 25, 2025 | 70.230 | 70.230 | 70.230 | 70.230 | -0.93% |
Sep 24, 2025 | 70.890 | 70.890 | 70.890 | 70.890 | -0.44% |
Sep 23, 2025 | 71.200 | 71.200 | 71.200 | 71.200 | -0.39% |
Sep 22, 2025 | 71.480 | 71.480 | 71.480 | 71.480 | 0.35% |
Highest: 72.030 | Lowest: 70.020 | Difference: 2.010 | Average: 71.260 | Change %: 0.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review