Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 21, 2025 | 87.220 | 87.220 | 87.220 | 87.220 | 0.08% |
| Oct 20, 2025 | 87.150 | 87.150 | 87.150 | 87.150 | 1.28% |
| Oct 17, 2025 | 86.050 | 86.050 | 86.050 | 86.050 | 0.20% |
| Oct 16, 2025 | 85.880 | 85.880 | 85.880 | 85.880 | -0.61% |
| Oct 15, 2025 | 86.410 | 86.410 | 86.410 | 86.410 | 0.48% |
| Oct 14, 2025 | 86.000 | 86.000 | 86.000 | 86.000 | -0.36% |
| Oct 13, 2025 | 86.310 | 86.310 | 86.310 | 86.310 | 1.96% |
| Oct 10, 2025 | 84.650 | 84.650 | 84.650 | 84.650 | -3.07% |
| Oct 09, 2025 | 87.330 | 87.330 | 87.330 | 87.330 | -0.15% |
| Oct 08, 2025 | 87.460 | 87.460 | 87.460 | 87.460 | 0.76% |
| Oct 07, 2025 | 86.800 | 86.800 | 86.800 | 86.800 | -0.65% |
| Oct 06, 2025 | 87.370 | 87.370 | 87.370 | 87.370 | 0.55% |
| Oct 03, 2025 | 86.890 | 86.890 | 86.890 | 86.890 | 0.03% |
| Oct 02, 2025 | 86.860 | 86.860 | 86.860 | 86.860 | 0.44% |
| Oct 01, 2025 | 86.480 | 86.480 | 86.480 | 86.480 | 0.53% |
| Sep 30, 2025 | 86.020 | 86.020 | 86.020 | 86.020 | -0.07% |
| Sep 29, 2025 | 86.080 | 86.080 | 86.080 | 86.080 | 0.47% |
| Sep 26, 2025 | 85.680 | 85.680 | 85.680 | 85.680 | 0.39% |
| Sep 25, 2025 | 85.350 | 85.350 | 85.350 | 85.350 | -0.95% |
| Sep 24, 2025 | 86.170 | 86.170 | 86.170 | 86.170 | -0.51% |
| Sep 23, 2025 | 86.610 | 86.610 | 86.610 | 86.610 | -0.72% |
| Sep 22, 2025 | 87.240 | 87.240 | 87.240 | 87.240 | 0.15% |
| Highest: 87.460 | Lowest: 84.650 | Difference: 2.810 | Average: 86.455 | Change %: 0.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review