
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 38.462 | 38.462 | 38.462 | 38.462 | -2.14% |
Feb 28, 2025 | 39.304 | 39.304 | 39.304 | 39.304 | 0.44% |
Jan 31, 2025 | 39.131 | 39.131 | 39.131 | 39.131 | 2.12% |
Dec 31, 2024 | 38.318 | 38.318 | 38.318 | 38.318 | -2.29% |
Nov 29, 2024 | 39.214 | 39.214 | 39.214 | 39.214 | 2.84% |
Oct 31, 2024 | 38.131 | 38.131 | 38.131 | 38.131 | -2.17% |
Sep 30, 2024 | 38.976 | 38.976 | 38.976 | 38.976 | 1.90% |
Aug 30, 2024 | 38.249 | 38.249 | 38.249 | 38.249 | 1.82% |
Jul 31, 2024 | 37.564 | 37.564 | 37.564 | 37.564 | 2.24% |
Jun 28, 2024 | 36.740 | 36.740 | 36.740 | 36.740 | 1.26% |
May 31, 2024 | 36.284 | 36.284 | 36.284 | 36.284 | 3.16% |
Apr 30, 2024 | 35.174 | 35.174 | 35.174 | 35.174 | -2.99% |
Mar 28, 2024 | 36.258 | 36.258 | 36.258 | 36.258 | 2.27% |
Feb 29, 2024 | 35.453 | 35.453 | 35.453 | 35.453 | 2.24% |
Jan 31, 2024 | 34.677 | 34.677 | 34.677 | 34.677 | -0.25% |
Dec 29, 2023 | 34.764 | 34.764 | 34.764 | 34.764 | 4.66% |
Nov 30, 2023 | 33.216 | 33.216 | 33.216 | 33.216 | 7.05% |
Oct 31, 2023 | 31.029 | 31.029 | 31.029 | 31.029 | -2.23% |
Sep 29, 2023 | 31.737 | 31.737 | 31.737 | 31.737 | -3.42% |
Aug 31, 2023 | 32.860 | 32.860 | 32.860 | 32.860 | -1.90% |
Highest: 39.304 | Lowest: 31.029 | Difference: 8.274 | Average: 36.277 | Change %: 14.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review