
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 25.270 | 25.270 | 25.270 | 25.270 | 0.24% |
Mar 31, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | 0.40% |
Mar 28, 2025 | 25.110 | 25.110 | 25.110 | 25.110 | -0.59% |
Mar 27, 2025 | 25.260 | 25.260 | 25.260 | 25.260 | -0.12% |
Mar 26, 2025 | 25.290 | 25.290 | 25.290 | 25.290 | -0.16% |
Mar 25, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | 0.04% |
Mar 24, 2025 | 25.320 | 25.320 | 25.320 | 25.320 | 0.44% |
Mar 21, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | -0.36% |
Mar 20, 2025 | 25.300 | 25.300 | 25.300 | 25.300 | -0.20% |
Mar 19, 2025 | 25.350 | 25.350 | 25.350 | 25.350 | 0.48% |
Mar 18, 2025 | 25.230 | 25.230 | 25.230 | 25.230 | -0.12% |
Mar 17, 2025 | 25.260 | 25.260 | 25.260 | 25.260 | 0.84% |
Mar 14, 2025 | 25.050 | 25.050 | 25.050 | 25.050 | 1.09% |
Mar 13, 2025 | 24.780 | 24.780 | 24.780 | 24.780 | -0.52% |
Mar 12, 2025 | 24.910 | 24.910 | 24.910 | 24.910 | -0.12% |
Mar 11, 2025 | 24.940 | 24.940 | 24.940 | 24.940 | -0.64% |
Mar 10, 2025 | 25.100 | 25.100 | 25.100 | 25.100 | -0.75% |
Mar 06, 2025 | 25.290 | 25.290 | 25.290 | 25.290 | -0.63% |
Mar 05, 2025 | 25.450 | 25.450 | 25.450 | 25.450 | 0.83% |
Mar 04, 2025 | 25.240 | 25.240 | 25.240 | 25.240 | -1.14% |
Mar 03, 2025 | 25.530 | 25.530 | 25.530 | 25.530 | -0.08% |
Highest: 25.530 | Lowest: 24.780 | Difference: 0.750 | Average: 25.211 | Change %: -1.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review