
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 21.697 | 21.697 | 21.697 | 21.697 | 1.27% |
Jun 03, 2025 | 21.424 | 21.424 | 21.424 | 21.424 | 0.82% |
Jun 02, 2025 | 21.251 | 21.251 | 21.251 | 20.799 | 1.85% |
May 30, 2025 | 20.865 | 20.865 | 20.865 | 20.865 | 0.32% |
May 29, 2025 | 20.799 | 20.799 | 20.799 | 20.799 | 0.52% |
May 28, 2025 | 20.691 | 20.691 | 20.691 | 20.425 | 1.31% |
May 27, 2025 | 20.425 | 20.425 | 20.425 | 20.425 | -0.47% |
May 26, 2025 | 20.522 | 20.522 | 20.522 | 20.490 | 0.34% |
May 23, 2025 | 20.453 | 20.453 | 20.475 | 20.453 | -0.11% |
May 22, 2025 | 20.475 | 20.475 | 20.490 | 20.475 | -0.07% |
May 21, 2025 | 20.490 | 20.918 | 20.918 | 20.490 | -2.04% |
May 20, 2025 | 20.918 | 20.918 | 20.918 | 20.918 | 0.51% |
May 19, 2025 | 20.812 | 20.812 | 20.812 | 20.414 | 1.06% |
May 16, 2025 | 20.593 | 20.593 | 20.593 | 20.593 | 0.75% |
May 15, 2025 | 20.440 | 20.440 | 20.440 | 20.414 | 0.13% |
May 14, 2025 | 20.414 | 20.406 | 20.414 | 20.406 | 0.04% |
May 13, 2025 | 20.406 | 20.389 | 20.406 | 20.389 | 0.08% |
May 12, 2025 | 20.389 | 20.305 | 20.389 | 20.305 | 0.41% |
May 09, 2025 | 20.305 | 20.305 | 20.305 | 20.180 | 0.62% |
May 08, 2025 | 20.180 | 20.059 | 20.180 | 20.059 | 0.60% |
May 07, 2025 | 20.059 | 20.059 | 20.059 | 20.059 | -1.88% |
Highest: 21.697 | Lowest: 20.059 | Difference: 1.638 | Average: 20.648 | Change %: 6.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review