
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 21.856 | 21.856 | 21.856 | 21.856 | 0.66% |
Jun 25, 2025 | 21.713 | 21.713 | 21.713 | 21.713 | -0.97% |
Jun 24, 2025 | 21.926 | 21.926 | 21.926 | 21.926 | 0.17% |
Jun 23, 2025 | 21.889 | 21.889 | 21.889 | 21.889 | -0.29% |
Jun 20, 2025 | 21.953 | 21.953 | 21.953 | 21.953 | -0.45% |
Jun 18, 2025 | 22.052 | 22.052 | 22.052 | 22.052 | 0.16% |
Jun 17, 2025 | 22.016 | 22.016 | 22.016 | 22.016 | 0.74% |
Jun 16, 2025 | 21.854 | 21.854 | 22.016 | 21.854 | -0.74% |
Jun 13, 2025 | 22.016 | 22.016 | 22.016 | 22.016 | 0.38% |
Jun 12, 2025 | 21.933 | 21.933 | 21.942 | 21.933 | -0.04% |
Jun 11, 2025 | 21.942 | 21.570 | 21.942 | 21.546 | 1.73% |
Jun 10, 2025 | 21.570 | 21.563 | 21.570 | 21.563 | 0.03% |
Jun 09, 2025 | 21.563 | 21.588 | 21.588 | 21.563 | -0.11% |
Jun 06, 2025 | 21.588 | 21.588 | 21.588 | 21.588 | 0.00% |
Jun 05, 2025 | 21.588 | 21.588 | 21.588 | 21.588 | -0.50% |
Jun 04, 2025 | 21.697 | 21.697 | 21.697 | 21.697 | 1.27% |
Jun 03, 2025 | 21.424 | 21.424 | 21.424 | 21.424 | 0.82% |
Jun 02, 2025 | 21.251 | 21.251 | 21.251 | 20.799 | 1.85% |
May 30, 2025 | 20.865 | 20.865 | 20.865 | 20.865 | 0.32% |
May 29, 2025 | 20.799 | 20.799 | 20.799 | 20.799 | 0.52% |
May 28, 2025 | 20.691 | 20.691 | 20.691 | 20.425 | 1.31% |
Highest: 22.052 | Lowest: 20.425 | Difference: 1.628 | Average: 21.628 | Change %: 7.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review