
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 338.670 | 338.670 | 338.670 | 338.670 | -0.04% |
Aug 05, 2025 | 338.790 | 338.790 | 339.020 | 338.790 | -0.07% |
Aug 04, 2025 | 339.020 | 339.020 | 339.020 | 337.230 | 0.53% |
Aug 01, 2025 | 337.230 | 337.230 | 337.230 | 337.230 | -1.86% |
Jul 31, 2025 | 343.610 | 343.610 | 343.610 | 343.610 | -1.22% |
Jul 30, 2025 | 347.860 | 347.860 | 349.290 | 347.860 | -0.41% |
Jul 29, 2025 | 349.290 | 349.290 | 349.290 | 349.290 | -0.14% |
Jul 28, 2025 | 349.790 | 349.790 | 349.790 | 349.790 | -0.18% |
Jul 25, 2025 | 350.430 | 350.430 | 350.430 | 350.430 | -0.02% |
Jul 24, 2025 | 350.490 | 350.490 | 350.490 | 350.490 | 0.01% |
Jul 23, 2025 | 350.460 | 350.460 | 350.460 | 350.460 | 0.92% |
Jul 22, 2025 | 347.260 | 347.260 | 347.260 | 347.260 | -0.58% |
Jul 21, 2025 | 349.270 | 349.270 | 349.270 | 349.270 | -0.27% |
Jul 18, 2025 | 350.230 | 350.230 | 350.230 | 350.230 | -0.14% |
Jul 17, 2025 | 350.730 | 350.730 | 350.730 | 350.730 | 0.97% |
Jul 16, 2025 | 347.360 | 347.360 | 347.360 | 347.360 | -1.40% |
Jul 15, 2025 | 352.290 | 352.290 | 354.360 | 352.290 | -0.58% |
Jul 11, 2025 | 354.360 | 354.360 | 358.190 | 354.360 | -1.07% |
Jul 10, 2025 | 358.190 | 358.190 | 358.190 | 358.190 | 0.56% |
Jul 09, 2025 | 356.180 | 356.180 | 356.180 | 353.010 | 0.90% |
Jul 08, 2025 | 353.010 | 353.010 | 353.010 | 353.010 | 0.46% |
Highest: 358.190 | Lowest: 337.230 | Difference: 20.960 | Average: 348.310 | Change %: -3.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review