
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 344.750 | 344.750 | 344.750 | 344.750 | 0.29% |
Aug 26, 2025 | 343.740 | 343.740 | 343.740 | 343.740 | -1.38% |
Aug 25, 2025 | 348.550 | 348.550 | 348.550 | 348.550 | -0.95% |
Aug 22, 2025 | 351.880 | 351.880 | 351.880 | 351.880 | 0.80% |
Aug 21, 2025 | 349.070 | 349.070 | 349.070 | 349.070 | -0.27% |
Aug 20, 2025 | 350.020 | 350.020 | 350.020 | 349.660 | 0.10% |
Aug 19, 2025 | 349.660 | 349.660 | 349.660 | 349.660 | 0.89% |
Aug 18, 2025 | 346.590 | 346.590 | 346.590 | 346.590 | -0.05% |
Aug 14, 2025 | 346.770 | 346.770 | 346.770 | 346.770 | 0.54% |
Aug 13, 2025 | 344.920 | 344.920 | 344.920 | 344.920 | 0.68% |
Aug 12, 2025 | 342.580 | 342.580 | 342.580 | 341.770 | 0.24% |
Aug 11, 2025 | 341.770 | 341.770 | 341.770 | 341.770 | -0.35% |
Aug 08, 2025 | 342.970 | 342.970 | 342.970 | 342.970 | 0.48% |
Aug 07, 2025 | 341.330 | 341.330 | 341.330 | 338.670 | 0.79% |
Aug 06, 2025 | 338.670 | 338.670 | 338.790 | 338.670 | -0.04% |
Aug 05, 2025 | 338.790 | 338.790 | 339.020 | 338.790 | -0.07% |
Aug 04, 2025 | 339.020 | 339.020 | 339.020 | 337.230 | 0.53% |
Aug 01, 2025 | 337.230 | 337.230 | 337.230 | 337.230 | -1.86% |
Jul 31, 2025 | 343.610 | 343.610 | 343.610 | 343.610 | -1.22% |
Jul 30, 2025 | 347.860 | 347.860 | 349.290 | 347.860 | -0.41% |
Jul 29, 2025 | 349.290 | 349.290 | 349.290 | 349.290 | -0.14% |
Highest: 351.880 | Lowest: 337.230 | Difference: 14.650 | Average: 344.718 | Change %: -1.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review