Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 328.450 | 328.450 | 328.450 | 328.450 | -0.29% |
Jan 10, 2025 | 329.420 | 329.420 | 329.420 | 329.420 | -0.91% |
Jan 09, 2025 | 332.450 | 332.450 | 332.450 | 332.450 | 0.26% |
Jan 08, 2025 | 331.590 | 331.590 | 331.590 | 331.590 | -0.23% |
Jan 07, 2025 | 332.350 | 332.350 | 332.350 | 332.350 | 0.42% |
Jan 06, 2025 | 330.950 | 330.950 | 330.950 | 330.950 | 1.82% |
Jan 03, 2025 | 325.030 | 325.030 | 325.030 | 325.030 | -1.09% |
Jan 02, 2025 | 328.620 | 328.620 | 328.620 | 328.620 | 0.02% |
Dec 31, 2024 | 328.540 | 328.540 | 328.540 | 328.540 | 0.82% |
Dec 30, 2024 | 325.880 | 325.880 | 325.880 | 325.880 | -0.46% |
Dec 27, 2024 | 327.400 | 327.400 | 327.400 | 327.400 | 0.36% |
Dec 24, 2024 | 326.210 | 326.210 | 326.210 | 326.210 | -0.68% |
Jan 13, 2025 | 328.450 | 328.450 | 328.450 | 328.450 | -0.29% |
Jan 10, 2025 | 329.420 | 329.420 | 329.420 | 329.420 | -0.91% |
Jan 09, 2025 | 332.450 | 332.450 | 332.450 | 332.450 | 0.26% |
Jan 08, 2025 | 331.590 | 331.590 | 331.590 | 331.590 | -0.23% |
Jan 07, 2025 | 332.350 | 332.350 | 332.350 | 332.350 | 0.42% |
Jan 06, 2025 | 330.950 | 330.950 | 330.950 | 330.950 | 1.82% |
Jan 03, 2025 | 325.030 | 325.030 | 325.030 | 325.030 | -1.09% |
Jan 02, 2025 | 328.620 | 328.620 | 328.620 | 328.620 | 0.02% |
Dec 31, 2024 | 328.540 | 328.540 | 328.540 | 328.540 | 0.82% |
Dec 30, 2024 | 325.880 | 325.880 | 325.880 | 325.880 | -0.46% |
Dec 27, 2024 | 327.400 | 327.400 | 327.400 | 327.400 | 0.36% |
Dec 24, 2024 | 326.210 | 326.210 | 326.210 | 326.210 | 0.42% |
Dec 23, 2024 | 324.860 | 324.860 | 324.860 | 324.860 | -0.03% |
Dec 20, 2024 | 324.970 | 324.970 | 324.970 | 324.970 | 0.03% |
Dec 19, 2024 | 324.860 | 324.860 | 324.860 | 324.860 | -1.06% |
Dec 18, 2024 | 328.330 | 328.330 | 328.330 | 328.330 | 0.05% |
Dec 17, 2024 | 328.170 | 328.170 | 328.170 | 328.170 | 0.07% |
Dec 16, 2024 | 327.940 | 327.940 | 327.940 | 327.940 | -0.63% |
Highest: 332.450 | Lowest: 324.860 | Difference: 7.590 | Average: 328.430 | Change %: -0.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review