
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | -0.33% |
Jul 11, 2025 | 9.20 | 9.20 | 9.28 | 9.20 | -0.86% |
Jul 10, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 0.00% |
Jul 09, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 0.87% |
Jul 08, 2025 | 9.20 | 9.20 | 9.20 | 9.16 | 0.44% |
Jul 07, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | -0.97% |
Jul 03, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 0.00% |
Jul 02, 2025 | 9.25 | 9.25 | 9.25 | 9.23 | 0.22% |
Jul 01, 2025 | 9.23 | 9.23 | 9.25 | 9.23 | -0.22% |
Jun 30, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 0.22% |
Jun 27, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 0.87% |
Jun 26, 2025 | 9.15 | 9.15 | 9.15 | 9.06 | 0.99% |
Jun 25, 2025 | 9.06 | 9.06 | 9.10 | 9.06 | -0.44% |
Jun 24, 2025 | 9.10 | 9.10 | 9.10 | 8.98 | 1.34% |
Jun 23, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 0.45% |
Jun 20, 2025 | 8.94 | 8.94 | 9.01 | 8.94 | -0.78% |
Jun 18, 2025 | 9.01 | 9.01 | 9.01 | 8.99 | 0.22% |
Jun 17, 2025 | 8.99 | 8.99 | 9.11 | 8.99 | -1.32% |
Jun 16, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 0.44% |
Highest: 9.28 | Lowest: 8.94 | Difference: 0.34 | Average: 9.15 | Change %: 1.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review