
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 9.46 | 9.46 | 9.51 | 9.46 | -0.53% |
Aug 25, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | -1.14% |
Aug 22, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 1.48% |
Aug 21, 2025 | 9.48 | 9.48 | 9.53 | 9.48 | -0.52% |
Aug 20, 2025 | 9.53 | 9.53 | 9.53 | 9.51 | 0.21% |
Aug 19, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 0.11% |
Aug 18, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | -0.21% |
Aug 15, 2025 | 9.52 | 9.52 | 9.52 | 9.44 | 0.85% |
Aug 14, 2025 | 9.44 | 9.44 | 9.46 | 9.41 | -0.21% |
Aug 13, 2025 | 9.46 | 9.46 | 9.46 | 9.30 | 0.53% |
Aug 12, 2025 | 9.41 | 9.41 | 9.41 | 9.30 | 1.18% |
Aug 11, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | -0.43% |
Aug 08, 2025 | 9.34 | 9.34 | 9.34 | 9.20 | 0.65% |
Aug 07, 2025 | 9.28 | 9.28 | 9.28 | 9.20 | 0.87% |
Aug 06, 2025 | 9.20 | 9.20 | 9.20 | 9.13 | 0.77% |
Aug 05, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | -0.11% |
Aug 04, 2025 | 9.14 | 9.14 | 9.14 | 9.01 | 1.44% |
Aug 01, 2025 | 9.01 | 9.01 | 9.07 | 9.01 | -0.66% |
Jul 31, 2025 | 9.07 | 9.07 | 9.13 | 9.07 | -0.66% |
Jul 30, 2025 | 9.13 | 9.13 | 9.21 | 9.13 | -0.87% |
Jul 29, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | -0.32% |
Jul 28, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | -1.18% |
Highest: 9.62 | Lowest: 9.01 | Difference: 0.61 | Average: 9.34 | Change %: 1.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review