
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 1.74% |
May 01, 2025 | 8.60 | 8.60 | 8.63 | 8.60 | -0.23% |
Apr 30, 2025 | 8.62 | 8.62 | 8.63 | 8.62 | -0.12% |
Apr 29, 2025 | 8.63 | 8.63 | 8.63 | 8.60 | 0.35% |
Apr 28, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 0.70% |
Apr 25, 2025 | 8.54 | 8.54 | 8.54 | 8.52 | 0.23% |
Apr 24, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 1.55% |
Apr 23, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 0.36% |
Apr 22, 2025 | 8.36 | 8.36 | 8.36 | 8.21 | 1.83% |
Apr 21, 2025 | 8.21 | 8.21 | 8.24 | 8.21 | -0.36% |
Apr 17, 2025 | 8.24 | 8.24 | 8.24 | 8.16 | 0.98% |
Apr 16, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | -0.37% |
Apr 15, 2025 | 8.19 | 8.19 | 8.19 | 8.12 | 0.86% |
Apr 14, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 1.50% |
Apr 11, 2025 | 8.00 | 8.00 | 8.00 | 7.85 | 1.91% |
Apr 10, 2025 | 7.85 | 7.85 | 7.85 | 7.82 | 0.38% |
Apr 09, 2025 | 7.82 | 7.82 | 7.82 | 7.48 | 4.55% |
Apr 08, 2025 | 7.48 | 7.48 | 7.48 | 7.36 | 1.63% |
Apr 07, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | -4.17% |
Highest: 8.75 | Lowest: 7.36 | Difference: 1.39 | Average: 8.23 | Change %: 13.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review