Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | -0.70% |
| Oct 28, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | -0.85% |
| Oct 27, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 0.35% |
| Oct 24, 2025 | 25.78 | 25.78 | 25.78 | 25.29 | 0.55% |
| Oct 23, 2025 | 25.64 | 25.64 | 25.64 | 25.29 | 1.38% |
| Oct 22, 2025 | 25.29 | 25.29 | 25.59 | 25.29 | -1.17% |
| Oct 21, 2025 | 25.59 | 25.59 | 25.59 | 25.49 | 0.39% |
| Oct 20, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 1.15% |
| Oct 17, 2025 | 25.20 | 25.20 | 25.20 | 25.14 | 0.24% |
| Oct 16, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | -1.18% |
| Oct 15, 2025 | 25.44 | 25.44 | 25.44 | 25.43 | 0.04% |
| Oct 14, 2025 | 25.43 | 25.43 | 25.43 | 25.20 | 0.91% |
| Oct 13, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 1.98% |
| Oct 10, 2025 | 24.71 | 24.71 | 25.43 | 24.71 | -2.83% |
| Oct 09, 2025 | 25.43 | 25.43 | 25.71 | 25.43 | -1.09% |
| Oct 08, 2025 | 25.71 | 25.71 | 25.71 | 25.46 | 0.98% |
| Oct 07, 2025 | 25.46 | 25.46 | 25.73 | 25.46 | -1.05% |
| Oct 06, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 0.12% |
| Oct 03, 2025 | 25.70 | 25.70 | 25.70 | 25.62 | 0.31% |
| Oct 02, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 0.12% |
| Oct 01, 2025 | 25.59 | 25.59 | 25.59 | 25.50 | 0.35% |
| Sep 30, 2025 | 25.50 | 25.50 | 25.50 | 25.47 | 0.12% |
| Highest: 25.87 | Lowest: 24.71 | Difference: 1.16 | Average: 25.48 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review