
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 24.20 | 24.20 | 24.57 | 24.20 | -1.51% |
Jul 31, 2025 | 24.57 | 24.57 | 24.84 | 24.57 | -1.09% |
Jul 30, 2025 | 24.84 | 24.84 | 25.00 | 24.84 | -0.64% |
Jul 29, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | -0.12% |
Jul 28, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | -0.24% |
Jul 25, 2025 | 25.09 | 25.09 | 25.09 | 24.86 | 0.93% |
Jul 24, 2025 | 24.86 | 24.86 | 25.09 | 24.86 | -0.92% |
Jul 23, 2025 | 25.09 | 25.09 | 25.09 | 24.56 | 0.84% |
Jul 22, 2025 | 24.88 | 24.88 | 24.88 | 24.56 | 1.30% |
Jul 21, 2025 | 24.56 | 24.56 | 24.72 | 24.56 | -0.65% |
Jul 18, 2025 | 24.72 | 24.72 | 24.74 | 24.47 | -0.08% |
Jul 17, 2025 | 24.74 | 24.74 | 24.74 | 24.36 | 1.10% |
Jul 16, 2025 | 24.47 | 24.47 | 24.81 | 24.36 | 0.45% |
Jul 15, 2025 | 24.36 | 24.36 | 24.81 | 24.36 | -1.81% |
Jul 14, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 0.32% |
Jul 11, 2025 | 24.73 | 24.73 | 24.94 | 24.73 | -0.84% |
Jul 10, 2025 | 24.94 | 24.94 | 24.94 | 24.82 | 0.48% |
Jul 09, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 0.45% |
Jul 08, 2025 | 24.71 | 24.71 | 24.71 | 24.61 | 0.41% |
Jul 07, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | -1.05% |
Jul 03, 2025 | 24.87 | 24.87 | 24.87 | 24.71 | 0.65% |
Jul 02, 2025 | 24.71 | 24.71 | 24.71 | 24.47 | 0.98% |
Highest: 25.09 | Lowest: 24.20 | Difference: 0.89 | Average: 24.75 | Change %: -1.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review