
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 0.12% |
Oct 03, 2025 | 25.70 | 25.70 | 25.70 | 25.62 | 0.31% |
Oct 02, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 0.12% |
Oct 01, 2025 | 25.59 | 25.59 | 25.59 | 25.50 | 0.35% |
Sep 30, 2025 | 25.50 | 25.50 | 25.50 | 25.47 | 0.12% |
Sep 29, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | -0.20% |
Sep 26, 2025 | 25.52 | 25.52 | 25.52 | 25.26 | 1.03% |
Sep 25, 2025 | 25.26 | 25.26 | 25.61 | 25.26 | -0.63% |
Sep 24, 2025 | 25.42 | 25.42 | 25.61 | 25.42 | -0.74% |
Sep 23, 2025 | 25.61 | 25.61 | 25.63 | 25.61 | -0.08% |
Sep 22, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | -0.08% |
Sep 19, 2025 | 25.65 | 25.65 | 25.84 | 25.65 | -0.74% |
Sep 18, 2025 | 25.84 | 25.84 | 25.84 | 25.51 | 1.29% |
Sep 17, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | -0.20% |
Sep 16, 2025 | 25.56 | 25.56 | 25.62 | 25.56 | -0.23% |
Sep 15, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 0.00% |
Sep 12, 2025 | 25.62 | 25.62 | 25.91 | 25.49 | -1.12% |
Sep 11, 2025 | 25.91 | 25.91 | 25.91 | 25.49 | 1.65% |
Sep 10, 2025 | 25.49 | 25.49 | 25.50 | 25.49 | -0.04% |
Sep 09, 2025 | 25.50 | 25.50 | 25.73 | 25.50 | -0.89% |
Sep 08, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 0.00% |
Highest: 25.91 | Lowest: 25.26 | Difference: 0.65 | Average: 25.59 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review