
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | -0.17% |
May 22, 2025 | 23.20 | 23.20 | 23.87 | 23.20 | -0.17% |
May 21, 2025 | 23.24 | 23.24 | 23.94 | 23.24 | -2.64% |
May 20, 2025 | 23.87 | 23.87 | 24.02 | 23.87 | -0.29% |
May 19, 2025 | 23.94 | 23.94 | 24.02 | 23.94 | -0.33% |
May 16, 2025 | 24.02 | 24.02 | 24.02 | 23.77 | 1.05% |
May 15, 2025 | 23.77 | 23.77 | 23.79 | 23.72 | 0.21% |
May 14, 2025 | 23.72 | 23.72 | 23.79 | 23.72 | -0.29% |
May 13, 2025 | 23.79 | 23.79 | 23.79 | 23.71 | 0.34% |
May 12, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 3.54% |
May 09, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | -0.09% |
May 08, 2025 | 22.92 | 22.92 | 22.92 | 22.59 | 1.19% |
May 07, 2025 | 22.65 | 22.65 | 22.65 | 22.59 | 0.27% |
May 06, 2025 | 22.59 | 22.59 | 22.75 | 22.59 | -0.70% |
May 05, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | -0.22% |
May 02, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 2.33% |
May 01, 2025 | 22.28 | 22.28 | 22.28 | 22.18 | 0.45% |
Apr 30, 2025 | 22.18 | 22.18 | 22.22 | 22.18 | -0.18% |
Apr 29, 2025 | 22.22 | 22.22 | 22.22 | 22.11 | 0.50% |
Apr 28, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 0.36% |
Highest: 24.02 | Lowest: 22.11 | Difference: 1.91 | Average: 23.09 | Change %: 5.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review