Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 1.26% |
May 01, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 0.12% |
Apr 30, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | -1.74% |
Apr 29, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 0.58% |
Apr 26, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 0.27% |
Apr 25, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | -0.47% |
Apr 24, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 0.04% |
Apr 23, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 1.30% |
Apr 22, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 0.92% |
Apr 19, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 0.36% |
Apr 18, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | -0.16% |
Apr 17, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | -0.83% |
Apr 16, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | -0.51% |
Apr 15, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | -1.05% |
Apr 12, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | -1.57% |
Apr 11, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 0.04% |
Apr 10, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | -1.99% |
Apr 09, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 0.11% |
Apr 08, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 0.42% |
Apr 05, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 0.84% |
Apr 04, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | -1.06% |
Apr 03, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 0.34% |
Highest: 26.62 | Lowest: 25.04 | Difference: 1.58 | Average: 25.75 | Change %: -2.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review