
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 15.72 | 15.72 | 15.74 | 15.72 | -0.13% |
May 29, 2025 | 15.74 | 15.74 | 15.74 | 15.68 | 0.38% |
May 28, 2025 | 15.68 | 15.68 | 15.84 | 15.68 | -1.01% |
May 27, 2025 | 15.84 | 15.84 | 15.84 | 15.56 | 1.80% |
May 23, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | -0.06% |
May 22, 2025 | 15.57 | 15.57 | 16.01 | 15.57 | -0.06% |
May 21, 2025 | 15.58 | 15.58 | 16.01 | 15.58 | -2.69% |
May 20, 2025 | 16.01 | 16.01 | 16.01 | 15.96 | 0.31% |
May 19, 2025 | 15.96 | 15.96 | 15.99 | 15.96 | -0.19% |
May 16, 2025 | 15.99 | 15.99 | 15.99 | 15.81 | 1.01% |
May 15, 2025 | 15.83 | 15.83 | 15.92 | 15.81 | 0.13% |
May 14, 2025 | 15.81 | 15.81 | 15.92 | 15.81 | -0.69% |
May 13, 2025 | 15.92 | 15.92 | 15.92 | 15.89 | 0.19% |
May 12, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 3.72% |
May 09, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | -0.39% |
May 08, 2025 | 15.38 | 15.38 | 15.38 | 15.00 | 1.72% |
May 07, 2025 | 15.12 | 15.12 | 15.12 | 15.00 | 0.80% |
May 06, 2025 | 15.00 | 15.00 | 15.13 | 15.00 | -0.86% |
May 05, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | -0.46% |
May 02, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 2.56% |
Highest: 16.01 | Lowest: 15.00 | Difference: 1.01 | Average: 15.61 | Change %: 6.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review