
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 17.03 | 17.03 | 17.27 | 16.90 | -1.39% |
Aug 13, 2025 | 17.27 | 17.27 | 17.27 | 16.44 | 2.19% |
Aug 12, 2025 | 16.90 | 16.90 | 16.90 | 16.44 | 2.80% |
Aug 11, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 0.00% |
Aug 08, 2025 | 16.44 | 16.44 | 16.64 | 16.44 | -0.36% |
Aug 07, 2025 | 16.50 | 16.50 | 16.64 | 16.50 | -0.84% |
Aug 06, 2025 | 16.64 | 16.64 | 16.70 | 16.63 | 0.06% |
Aug 05, 2025 | 16.63 | 16.63 | 16.70 | 16.63 | -0.42% |
Aug 04, 2025 | 16.70 | 16.70 | 16.70 | 16.40 | 1.83% |
Aug 01, 2025 | 16.40 | 16.40 | 16.61 | 16.40 | -1.26% |
Jul 31, 2025 | 16.61 | 16.61 | 16.90 | 16.61 | -1.72% |
Jul 30, 2025 | 16.90 | 16.90 | 16.90 | 16.88 | 0.12% |
Jul 29, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | -0.71% |
Jul 28, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 0.24% |
Jul 25, 2025 | 16.96 | 16.96 | 16.96 | 16.86 | 0.59% |
Jul 24, 2025 | 16.86 | 16.86 | 17.00 | 16.80 | -0.82% |
Jul 23, 2025 | 17.00 | 17.00 | 17.00 | 16.72 | 1.19% |
Jul 22, 2025 | 16.80 | 16.80 | 16.84 | 16.72 | 0.48% |
Jul 21, 2025 | 16.72 | 16.72 | 16.84 | 16.72 | -0.71% |
Jul 18, 2025 | 16.84 | 16.84 | 16.94 | 16.70 | -0.59% |
Jul 17, 2025 | 16.94 | 16.94 | 16.94 | 16.55 | 1.44% |
Jul 16, 2025 | 16.70 | 16.70 | 16.84 | 16.55 | 0.91% |
Jul 15, 2025 | 16.55 | 16.55 | 16.84 | 16.55 | -1.72% |
Highest: 17.27 | Lowest: 16.40 | Difference: 0.87 | Average: 16.77 | Change %: 1.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review