
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 11.91 | 11.91 | 12.03 | 11.91 | -1.00% |
Jul 10, 2025 | 12.03 | 12.03 | 12.03 | 11.95 | 0.67% |
Jul 09, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 0.67% |
Jul 08, 2025 | 11.87 | 11.87 | 11.87 | 11.79 | 0.68% |
Jul 07, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | -1.50% |
Jul 03, 2025 | 11.97 | 11.97 | 11.97 | 11.89 | 0.67% |
Jul 02, 2025 | 11.89 | 11.89 | 11.89 | 11.70 | 1.62% |
Jul 01, 2025 | 11.70 | 11.70 | 11.70 | 11.49 | 1.83% |
Jun 30, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00% |
Jun 27, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 0.09% |
Jun 26, 2025 | 11.48 | 11.48 | 11.48 | 11.28 | 1.77% |
Jun 25, 2025 | 11.28 | 11.28 | 11.39 | 11.28 | -0.97% |
Jun 24, 2025 | 11.39 | 11.39 | 11.39 | 11.26 | 1.15% |
Jun 23, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 1.44% |
Jun 20, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | -0.09% |
Jun 18, 2025 | 11.11 | 11.11 | 11.11 | 11.04 | 0.63% |
Jun 17, 2025 | 11.04 | 11.04 | 11.16 | 11.04 | -1.08% |
Jun 16, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 0.81% |
Jun 13, 2025 | 11.07 | 11.07 | 11.30 | 11.07 | -1.77% |
Jun 12, 2025 | 11.27 | 11.27 | 11.30 | 11.27 | -0.27% |
Highest: 12.03 | Lowest: 11.04 | Difference: 0.99 | Average: 11.51 | Change %: 5.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review