
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 19.28 | 19.28 | 19.31 | 19.28 | -0.16% |
Jul 29, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 0.21% |
Jul 28, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 0.00% |
Jul 25, 2025 | 19.27 | 19.27 | 19.27 | 19.21 | 0.31% |
Jul 24, 2025 | 19.21 | 19.21 | 19.21 | 19.17 | 0.21% |
Jul 23, 2025 | 19.17 | 19.17 | 19.17 | 19.05 | 0.63% |
Jul 22, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 0.00% |
Jul 21, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 0.00% |
Jul 18, 2025 | 19.05 | 19.05 | 19.07 | 18.93 | -0.10% |
Jul 17, 2025 | 19.07 | 19.07 | 19.07 | 18.87 | 0.74% |
Jul 16, 2025 | 18.93 | 18.93 | 18.96 | 18.87 | 0.32% |
Jul 15, 2025 | 18.87 | 18.87 | 18.96 | 18.87 | -0.47% |
Jul 14, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 0.32% |
Jul 11, 2025 | 18.90 | 18.90 | 19.02 | 18.90 | -0.63% |
Jul 10, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 0.00% |
Jul 09, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 0.32% |
Jul 08, 2025 | 18.96 | 18.96 | 18.96 | 18.95 | 0.05% |
Jul 07, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | -0.73% |
Jul 03, 2025 | 19.09 | 19.09 | 19.09 | 18.92 | 0.90% |
Jul 02, 2025 | 18.92 | 18.92 | 18.92 | 18.87 | 0.26% |
Jul 01, 2025 | 18.87 | 18.87 | 18.91 | 18.87 | -0.21% |
Highest: 19.31 | Lowest: 18.87 | Difference: 0.44 | Average: 19.06 | Change %: 1.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review