
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 18.64 | 18.64 | 18.64 | 18.53 | 0.59% |
Jun 25, 2025 | 18.53 | 18.53 | 18.56 | 18.53 | -0.16% |
Jun 24, 2025 | 18.56 | 18.56 | 18.56 | 18.29 | 1.48% |
Jun 23, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 0.94% |
Jun 20, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | -0.17% |
Jun 18, 2025 | 18.15 | 18.15 | 18.19 | 18.15 | -0.22% |
Jun 17, 2025 | 18.19 | 18.19 | 18.32 | 18.19 | -0.71% |
Jun 16, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 0.99% |
Jun 13, 2025 | 18.14 | 18.14 | 18.42 | 18.14 | -1.52% |
Jun 12, 2025 | 18.42 | 18.42 | 18.42 | 18.31 | 0.60% |
Jun 11, 2025 | 18.31 | 18.31 | 18.35 | 18.31 | -0.22% |
Jun 10, 2025 | 18.35 | 18.35 | 18.35 | 18.31 | 0.22% |
Jun 09, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | -0.27% |
Jun 06, 2025 | 18.36 | 18.36 | 18.36 | 18.24 | 0.66% |
Jun 05, 2025 | 18.24 | 18.24 | 18.27 | 18.24 | -0.16% |
Jun 04, 2025 | 18.27 | 18.27 | 18.27 | 18.10 | 0.05% |
Jun 03, 2025 | 18.26 | 18.26 | 18.26 | 18.10 | 0.88% |
Jun 02, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 0.44% |
May 30, 2025 | 18.02 | 18.02 | 18.03 | 18.02 | -0.06% |
May 29, 2025 | 18.03 | 18.03 | 18.03 | 18.00 | 0.17% |
May 28, 2025 | 18.00 | 18.00 | 18.09 | 18.00 | -0.50% |
May 27, 2025 | 18.09 | 18.09 | 18.09 | 17.75 | 1.92% |
Highest: 18.64 | Lowest: 17.75 | Difference: 0.89 | Average: 18.26 | Change %: 5.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review