
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 19.21 | 19.45 | 19.45 | 19.21 | 0.00% |
Aug 21, 2025 | 19.21 | 19.21 | 19.28 | 19.21 | -0.36% |
Aug 20, 2025 | 19.28 | 19.28 | 19.28 | 19.26 | 0.10% |
Aug 19, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | -0.31% |
Aug 18, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 0.16% |
Aug 15, 2025 | 19.29 | 19.29 | 19.36 | 19.29 | -0.36% |
Aug 14, 2025 | 19.36 | 19.36 | 19.41 | 19.30 | -0.26% |
Aug 13, 2025 | 19.41 | 19.41 | 19.41 | 19.08 | 0.57% |
Aug 12, 2025 | 19.30 | 19.30 | 19.30 | 19.08 | 1.15% |
Aug 11, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | -0.37% |
Aug 08, 2025 | 19.15 | 19.15 | 19.15 | 19.07 | 0.42% |
Aug 07, 2025 | 19.07 | 19.07 | 19.12 | 19.07 | -0.26% |
Aug 06, 2025 | 19.12 | 19.12 | 19.18 | 19.00 | 0.63% |
Aug 05, 2025 | 19.00 | 19.00 | 19.18 | 19.00 | -0.94% |
Aug 04, 2025 | 19.18 | 19.18 | 19.18 | 18.86 | 1.70% |
Aug 01, 2025 | 18.86 | 18.86 | 19.11 | 18.86 | -1.31% |
Jul 31, 2025 | 19.11 | 19.11 | 19.28 | 19.11 | -0.88% |
Jul 30, 2025 | 19.28 | 19.28 | 19.31 | 19.28 | -0.16% |
Jul 29, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 0.21% |
Jul 28, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 0.00% |
Jul 25, 2025 | 19.27 | 19.27 | 19.27 | 19.21 | 0.31% |
Jul 24, 2025 | 19.21 | 19.21 | 19.21 | 19.17 | 0.21% |
Jul 23, 2025 | 19.17 | 19.17 | 19.17 | 19.05 | 0.63% |
Highest: 19.45 | Lowest: 18.86 | Difference: 0.59 | Average: 19.21 | Change %: 0.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review