
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | -0.12% |
May 08, 2025 | 17.30 | 17.30 | 17.30 | 17.09 | 0.29% |
May 07, 2025 | 17.25 | 17.25 | 17.25 | 17.09 | 0.94% |
May 06, 2025 | 17.09 | 17.09 | 17.19 | 17.09 | -0.58% |
May 05, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | -0.17% |
May 02, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 1.77% |
May 01, 2025 | 16.92 | 16.92 | 16.92 | 16.81 | 0.00% |
Apr 30, 2025 | 16.92 | 16.92 | 16.92 | 16.81 | 0.65% |
Apr 29, 2025 | 16.81 | 16.81 | 16.81 | 16.69 | 0.72% |
Apr 28, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 0.06% |
Apr 25, 2025 | 16.68 | 16.68 | 16.68 | 16.60 | 0.48% |
Apr 24, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 2.09% |
Apr 23, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 1.43% |
Apr 22, 2025 | 16.03 | 16.03 | 16.03 | 15.64 | 2.49% |
Apr 21, 2025 | 15.64 | 15.64 | 16.03 | 15.64 | -2.43% |
Apr 17, 2025 | 16.03 | 16.03 | 16.03 | 16.01 | 0.12% |
Apr 16, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | -1.84% |
Apr 15, 2025 | 16.31 | 16.31 | 16.31 | 16.29 | 0.12% |
Apr 14, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 0.99% |
Highest: 17.30 | Lowest: 15.64 | Difference: 1.66 | Average: 16.66 | Change %: 7.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review