
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 18.27 | 18.27 | 18.27 | 18.10 | 0.05% |
Jun 03, 2025 | 18.26 | 18.26 | 18.26 | 18.10 | 0.88% |
Jun 02, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 0.44% |
May 30, 2025 | 18.02 | 18.02 | 18.03 | 18.02 | -0.06% |
May 29, 2025 | 18.03 | 18.03 | 18.03 | 18.00 | 0.17% |
May 28, 2025 | 18.00 | 18.00 | 18.09 | 18.00 | -0.50% |
May 27, 2025 | 18.09 | 18.09 | 18.09 | 17.75 | 1.92% |
May 23, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | -0.50% |
May 22, 2025 | 17.84 | 17.84 | 18.18 | 17.84 | -0.17% |
May 21, 2025 | 17.87 | 17.87 | 18.23 | 17.87 | -1.71% |
May 20, 2025 | 18.18 | 18.18 | 18.23 | 18.18 | -0.27% |
May 19, 2025 | 18.23 | 18.23 | 18.23 | 18.19 | 0.22% |
May 16, 2025 | 18.19 | 18.19 | 18.19 | 17.89 | 0.72% |
May 15, 2025 | 18.06 | 18.06 | 18.06 | 17.89 | 0.95% |
May 14, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 0.00% |
May 13, 2025 | 17.89 | 17.89 | 17.89 | 17.73 | 0.90% |
May 12, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 2.60% |
May 09, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | -0.12% |
May 08, 2025 | 17.30 | 17.30 | 17.30 | 17.09 | 0.29% |
May 07, 2025 | 17.25 | 17.25 | 17.25 | 17.09 | 0.94% |
May 06, 2025 | 17.09 | 17.09 | 17.19 | 17.09 | -0.58% |
Highest: 18.27 | Lowest: 17.09 | Difference: 1.18 | Average: 17.87 | Change %: 6.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review