
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 19.80 | 19.80 | 19.80 | 19.70 | 0.51% |
Oct 16, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | -0.71% |
Oct 15, 2025 | 19.84 | 19.84 | 19.84 | 19.78 | 0.30% |
Oct 14, 2025 | 19.78 | 19.78 | 19.80 | 19.78 | -0.10% |
Oct 13, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 1.54% |
Oct 10, 2025 | 19.50 | 19.50 | 19.99 | 19.50 | -2.45% |
Oct 09, 2025 | 19.99 | 19.99 | 20.05 | 19.89 | -0.30% |
Oct 08, 2025 | 20.05 | 20.05 | 20.05 | 19.89 | 0.80% |
Oct 07, 2025 | 19.89 | 19.89 | 19.97 | 19.89 | -0.40% |
Oct 06, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 0.15% |
Oct 03, 2025 | 19.94 | 19.94 | 19.94 | 19.93 | 0.05% |
Oct 02, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 0.20% |
Oct 01, 2025 | 19.89 | 19.89 | 19.89 | 19.84 | 0.25% |
Sep 30, 2025 | 19.84 | 19.84 | 19.84 | 19.77 | 0.35% |
Sep 29, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 0.56% |
Sep 26, 2025 | 19.66 | 19.66 | 19.66 | 19.56 | 0.51% |
Sep 25, 2025 | 19.56 | 19.56 | 19.67 | 19.56 | -0.56% |
Sep 24, 2025 | 19.67 | 19.67 | 19.75 | 19.67 | -0.41% |
Sep 23, 2025 | 19.75 | 19.75 | 19.85 | 19.75 | -0.50% |
Sep 22, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 0.51% |
Highest: 20.05 | Lowest: 19.50 | Difference: 0.55 | Average: 19.81 | Change %: 0.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review