Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2021 | 11.11 | 11.11 | 11.11 | 11.11 | 0.09% |
May 20, 2021 | 11.10 | 11.10 | 11.10 | 11.10 | 0.18% |
May 19, 2021 | 11.08 | 11.08 | 11.81 | 11.08 | -6.34% |
May 18, 2021 | 11.83 | 11.83 | 11.83 | 11.83 | 0.00% |
May 17, 2021 | 11.83 | 11.83 | 11.83 | 11.83 | 0.00% |
May 14, 2021 | 11.83 | 11.83 | 11.83 | 11.83 | 0.17% |
May 13, 2021 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00% |
May 12, 2021 | 11.81 | 11.81 | 11.81 | 11.81 | -0.34% |
May 11, 2021 | 11.85 | 11.85 | 11.85 | 11.85 | -0.17% |
May 10, 2021 | 11.87 | 11.87 | 11.87 | 11.87 | 0.00% |
May 07, 2021 | 11.87 | 11.87 | 11.87 | 11.87 | 0.08% |
May 06, 2021 | 11.86 | 11.86 | 11.86 | 11.86 | 0.17% |
May 05, 2021 | 11.84 | 11.84 | 11.84 | 11.84 | 0.00% |
May 04, 2021 | 11.84 | 11.84 | 11.84 | 11.84 | 0.00% |
May 03, 2021 | 11.84 | 11.84 | 11.84 | 11.84 | 0.08% |
Apr 30, 2021 | 11.83 | 11.83 | 11.83 | 11.83 | 0.08% |
Apr 29, 2021 | 11.82 | 11.82 | 11.82 | 11.82 | 0.00% |
Apr 28, 2021 | 11.82 | 11.82 | 11.82 | 11.82 | 0.00% |
Apr 27, 2021 | 11.82 | 11.82 | 11.82 | 11.82 | -0.08% |
Apr 26, 2021 | 11.83 | 11.83 | 11.83 | 11.83 | -0.08% |
Apr 23, 2021 | 11.84 | 11.84 | 11.84 | 11.84 | 0.00% |
Apr 22, 2021 | 11.84 | 11.84 | 11.84 | 11.84 | 0.17% |
Apr 21, 2021 | 11.82 | 11.82 | 11.82 | 11.82 | -0.08% |
Apr 20, 2021 | 11.83 | 11.83 | 11.83 | 11.83 | -0.08% |
Apr 19, 2021 | 11.84 | 11.84 | 11.84 | 11.84 | 0.00% |
Apr 16, 2021 | 11.84 | 11.84 | 11.84 | 11.84 | 0.08% |
Apr 15, 2021 | 11.83 | 11.83 | 11.83 | 11.83 | 0.25% |
Apr 14, 2021 | 11.80 | 11.80 | 11.80 | 11.80 | 0.17% |
Apr 13, 2021 | 11.78 | 11.78 | 11.78 | 11.78 | -0.08% |
Apr 12, 2021 | 11.79 | 11.79 | 11.79 | 11.79 | 6.12% |
Highest: 11.87 | Lowest: 11.08 | Difference: 0.79 | Average: 11.76 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review