
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 3.888 | 3.888 | 3.890 | 3.886 | -0.05% |
Jul 17, 2025 | 3.890 | 3.890 | 3.890 | 3.886 | 0.09% |
Jul 16, 2025 | 3.886 | 3.886 | 3.892 | 3.886 | -0.15% |
Jul 15, 2025 | 3.892 | 3.892 | 3.892 | 3.888 | 0.11% |
Jul 14, 2025 | 3.888 | 3.888 | 3.888 | 3.888 | -0.18% |
Jul 11, 2025 | 3.895 | 3.895 | 3.897 | 3.884 | -0.05% |
Jul 10, 2025 | 3.897 | 3.897 | 3.897 | 3.884 | 0.32% |
Jul 09, 2025 | 3.884 | 3.884 | 3.889 | 3.884 | -0.13% |
Jul 08, 2025 | 3.889 | 3.889 | 3.891 | 3.889 | -0.04% |
Jul 07, 2025 | 3.891 | 3.891 | 3.891 | 3.891 | 0.00% |
Jul 04, 2025 | 3.891 | 3.891 | 3.899 | 3.891 | -0.20% |
Jul 03, 2025 | 3.899 | 3.899 | 3.899 | 3.892 | 0.18% |
Jul 02, 2025 | 3.892 | 3.892 | 3.894 | 3.892 | -0.04% |
Jul 01, 2025 | 3.894 | 3.894 | 3.894 | 3.878 | 0.41% |
Jun 30, 2025 | 3.878 | 3.878 | 3.878 | 3.878 | -0.13% |
Jun 27, 2025 | 3.883 | 3.883 | 3.883 | 3.881 | 0.06% |
Jun 26, 2025 | 3.881 | 3.881 | 3.881 | 3.881 | 0.27% |
Jun 25, 2025 | 3.870 | 3.870 | 3.870 | 3.857 | 0.34% |
Jun 24, 2025 | 3.857 | 3.857 | 3.865 | 3.855 | 0.07% |
Jun 23, 2025 | 3.855 | 3.855 | 3.865 | 3.855 | -0.28% |
Jun 20, 2025 | 3.865 | 3.865 | 3.866 | 3.865 | 0.00% |
Highest: 3.899 | Lowest: 3.855 | Difference: 0.045 | Average: 3.884 | Change %: 0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review