
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 3.921 | 3.921 | 3.923 | 3.921 | -0.05% |
Jul 17, 2025 | 3.923 | 3.923 | 3.923 | 3.919 | 0.09% |
Jul 16, 2025 | 3.919 | 3.919 | 3.919 | 3.919 | -0.15% |
Jul 15, 2025 | 3.925 | 3.925 | 3.928 | 3.921 | 0.11% |
Jul 14, 2025 | 3.921 | 3.921 | 3.928 | 3.921 | -0.17% |
Jul 11, 2025 | 3.928 | 3.928 | 3.930 | 3.928 | -0.05% |
Jul 10, 2025 | 3.930 | 3.930 | 3.930 | 3.917 | 0.32% |
Jul 09, 2025 | 3.917 | 3.917 | 3.922 | 3.917 | -0.13% |
Jul 08, 2025 | 3.922 | 3.922 | 3.924 | 3.922 | -0.04% |
Jul 07, 2025 | 3.924 | 3.924 | 3.924 | 3.924 | 0.00% |
Jul 04, 2025 | 3.924 | 3.924 | 3.932 | 3.924 | -0.20% |
Jul 03, 2025 | 3.932 | 3.932 | 3.932 | 3.925 | 0.18% |
Jul 02, 2025 | 3.925 | 3.925 | 3.926 | 3.925 | -0.04% |
Jul 01, 2025 | 3.926 | 3.926 | 3.926 | 3.910 | 0.41% |
Jun 30, 2025 | 3.910 | 3.910 | 3.910 | 3.910 | -0.13% |
Jun 27, 2025 | 3.916 | 3.916 | 3.916 | 3.913 | 0.06% |
Jun 26, 2025 | 3.913 | 3.913 | 3.913 | 3.913 | 0.28% |
Jun 25, 2025 | 3.903 | 3.903 | 3.903 | 3.890 | 0.34% |
Jun 24, 2025 | 3.890 | 3.890 | 3.898 | 3.887 | 0.07% |
Jun 23, 2025 | 3.887 | 3.887 | 3.898 | 3.887 | -0.28% |
Jun 20, 2025 | 3.898 | 3.898 | 3.898 | 3.898 | 0.00% |
Highest: 3.932 | Lowest: 3.887 | Difference: 0.045 | Average: 3.917 | Change %: 0.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review