
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 22, 2021 | 2.770 | 2.770 | 2.770 | 2.770 | -0.25% |
Mar 19, 2021 | 2.777 | 2.777 | 2.777 | 2.777 | -0.33% |
Mar 18, 2021 | 2.786 | 2.786 | 2.786 | 2.786 | 0.18% |
Mar 17, 2021 | 2.781 | 2.781 | 2.781 | 2.781 | -0.34% |
Mar 16, 2021 | 2.790 | 2.790 | 2.790 | 2.790 | -0.19% |
Mar 12, 2021 | 2.796 | 2.796 | 2.796 | 2.796 | 0.10% |
Mar 11, 2021 | 2.793 | 2.793 | 2.793 | 2.793 | -0.10% |
Mar 10, 2021 | 2.796 | 2.796 | 2.796 | 2.796 | -0.11% |
Mar 09, 2021 | 2.799 | 2.799 | 2.799 | 2.799 | 0.06% |
Mar 08, 2021 | 2.797 | 2.797 | 2.797 | 2.797 | -0.21% |
Mar 05, 2021 | 2.803 | 2.803 | 2.803 | 2.803 | -0.36% |
Mar 04, 2021 | 2.813 | 2.813 | 2.813 | 2.813 | -0.20% |
Mar 03, 2021 | 2.819 | 2.819 | 2.819 | 2.819 | 0.03% |
Mar 02, 2021 | 2.818 | 2.818 | 2.818 | 2.818 | 0.24% |
Mar 01, 2021 | 2.811 | 2.811 | 2.811 | 2.811 | 0.09% |
Feb 26, 2021 | 2.809 | 2.809 | 2.809 | 2.809 | -0.49% |
Feb 25, 2021 | 2.823 | 2.823 | 2.823 | 2.823 | -0.14% |
Feb 24, 2021 | 2.826 | 2.826 | 2.826 | 2.826 | 0.32% |
Feb 23, 2021 | 2.818 | 2.818 | 2.818 | 2.818 | -0.21% |
Feb 22, 2021 | 2.823 | 2.823 | 2.823 | 2.823 | -0.10% |
Highest: 2.826 | Lowest: 2.770 | Difference: 0.057 | Average: 2.802 | Change %: -2.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review