
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 3.430 | 3.430 | 3.430 | 3.430 | 0.07% |
Aug 28, 2025 | 3.428 | 3.428 | 3.428 | 3.428 | 0.00% |
Aug 27, 2025 | 3.428 | 3.428 | 3.428 | 3.428 | -0.03% |
Aug 26, 2025 | 3.429 | 3.429 | 3.429 | 3.429 | -0.02% |
Aug 25, 2025 | 3.430 | 3.430 | 3.430 | 3.430 | -0.07% |
Aug 22, 2025 | 3.432 | 3.432 | 3.432 | 3.430 | 0.08% |
Aug 21, 2025 | 3.430 | 3.430 | 3.430 | 3.424 | 0.13% |
Aug 20, 2025 | 3.425 | 3.425 | 3.425 | 3.424 | 0.04% |
Aug 19, 2025 | 3.424 | 3.424 | 3.424 | 3.424 | 0.00% |
Aug 18, 2025 | 3.424 | 3.424 | 3.424 | 3.424 | 0.02% |
Aug 15, 2025 | 3.423 | 3.423 | 3.424 | 3.423 | -0.02% |
Aug 14, 2025 | 3.424 | 3.424 | 3.424 | 3.424 | 0.06% |
Aug 13, 2025 | 3.421 | 3.421 | 3.421 | 3.421 | 0.00% |
Aug 12, 2025 | 3.421 | 3.421 | 3.421 | 3.419 | 0.05% |
Aug 11, 2025 | 3.419 | 3.419 | 3.419 | 3.419 | 0.04% |
Aug 08, 2025 | 3.418 | 3.418 | 3.422 | 3.418 | -0.03% |
Aug 07, 2025 | 3.419 | 3.419 | 3.422 | 3.419 | -0.11% |
Aug 06, 2025 | 3.422 | 3.422 | 3.423 | 3.422 | 0.00% |
Aug 05, 2025 | 3.422 | 3.422 | 3.423 | 3.419 | -0.03% |
Aug 04, 2025 | 3.423 | 3.423 | 3.423 | 3.419 | 0.14% |
Aug 01, 2025 | 3.419 | 3.419 | 3.419 | 3.415 | 0.06% |
Highest: 3.432 | Lowest: 3.415 | Difference: 0.017 | Average: 3.424 | Change %: 0.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review