
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2019 | 2.229 | 2.229 | 2.229 | 2.229 | 0.00% |
Oct 02, 2019 | 2.228 | 2.228 | 2.228 | 2.228 | 0.00% |
Oct 01, 2019 | 2.228 | 2.228 | 2.228 | 2.228 | 0.00% |
Sep 30, 2019 | 2.228 | 2.228 | 2.228 | 2.228 | 0.05% |
Sep 27, 2019 | 2.227 | 2.227 | 2.227 | 2.227 | 0.00% |
Sep 26, 2019 | 2.227 | 2.227 | 2.227 | 2.227 | 0.00% |
Sep 25, 2019 | 2.227 | 2.227 | 2.227 | 2.227 | 0.00% |
Sep 24, 2019 | 2.226 | 2.226 | 2.226 | 2.226 | 0.00% |
Sep 23, 2019 | 2.226 | 2.226 | 2.226 | 2.226 | 0.04% |
Sep 20, 2019 | 2.225 | 2.225 | 2.225 | 2.225 | 0.00% |
Sep 19, 2019 | 2.225 | 2.225 | 2.225 | 2.225 | 0.00% |
Sep 18, 2019 | 2.224 | 2.224 | 2.224 | 2.224 | 0.00% |
Sep 17, 2019 | 2.224 | 2.224 | 2.224 | 2.224 | 0.06% |
Sep 13, 2019 | 2.223 | 2.223 | 2.223 | 2.223 | 0.00% |
Sep 12, 2019 | 2.223 | 2.223 | 2.223 | 2.223 | 0.00% |
Sep 11, 2019 | 2.222 | 2.222 | 2.222 | 2.222 | 0.00% |
Sep 10, 2019 | 2.222 | 2.222 | 2.222 | 2.222 | 0.00% |
Sep 09, 2019 | 2.222 | 2.222 | 2.222 | 2.222 | 0.04% |
Sep 06, 2019 | 2.221 | 2.221 | 2.221 | 2.221 | 0.00% |
Sep 05, 2019 | 2.220 | 2.220 | 2.220 | 2.220 | 0.00% |
Highest: 2.229 | Lowest: 2.220 | Difference: 0.008 | Average: 2.225 | Change %: 0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review