
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 16.189 | 16.189 | 16.256 | 16.189 | -0.25% |
Jun 05, 2025 | 16.230 | 16.230 | 16.256 | 16.230 | -0.16% |
Jun 04, 2025 | 16.256 | 16.256 | 16.256 | 16.226 | 0.19% |
Jun 03, 2025 | 16.226 | 16.226 | 16.388 | 16.226 | -0.99% |
Jun 02, 2025 | 16.388 | 16.388 | 16.388 | 16.388 | 0.45% |
May 30, 2025 | 16.314 | 16.314 | 16.398 | 16.275 | -0.51% |
May 29, 2025 | 16.398 | 16.398 | 16.398 | 16.250 | 0.76% |
May 28, 2025 | 16.275 | 16.275 | 16.275 | 16.250 | 0.16% |
May 27, 2025 | 16.250 | 16.250 | 16.252 | 16.250 | -0.01% |
May 26, 2025 | 16.252 | 16.252 | 16.252 | 16.252 | -0.33% |
May 23, 2025 | 16.306 | 16.306 | 16.352 | 16.306 | -0.28% |
May 22, 2025 | 16.352 | 16.352 | 16.352 | 16.272 | 0.49% |
May 21, 2025 | 16.272 | 16.272 | 16.272 | 16.272 | -0.22% |
May 20, 2025 | 16.307 | 16.307 | 16.456 | 16.307 | -0.78% |
May 19, 2025 | 16.435 | 16.435 | 16.456 | 16.435 | -0.13% |
May 16, 2025 | 16.456 | 16.456 | 16.456 | 16.359 | 0.59% |
May 15, 2025 | 16.359 | 16.359 | 16.362 | 16.359 | -0.02% |
May 14, 2025 | 16.362 | 16.362 | 16.532 | 16.362 | -1.03% |
May 13, 2025 | 16.532 | 16.532 | 16.532 | 16.420 | 0.68% |
May 12, 2025 | 16.420 | 16.420 | 16.475 | 16.420 | -0.33% |
May 09, 2025 | 16.475 | 16.475 | 16.532 | 16.475 | -0.35% |
May 08, 2025 | 16.532 | 16.532 | 16.577 | 16.532 | -0.27% |
May 07, 2025 | 16.577 | 16.577 | 16.583 | 16.523 | -0.03% |
Highest: 16.583 | Lowest: 16.189 | Difference: 0.394 | Average: 16.355 | Change %: -2.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review