
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 15.877 | 15.877 | 15.890 | 15.877 | -0.08% |
Aug 28, 2025 | 15.890 | 15.890 | 15.890 | 15.890 | -0.02% |
Aug 27, 2025 | 15.893 | 15.893 | 15.893 | 15.893 | -0.12% |
Aug 26, 2025 | 15.912 | 15.912 | 15.912 | 15.912 | 0.52% |
Aug 25, 2025 | 15.829 | 15.829 | 15.829 | 15.829 | -0.85% |
Aug 22, 2025 | 15.965 | 15.965 | 15.965 | 15.958 | 0.04% |
Aug 21, 2025 | 15.958 | 15.958 | 15.958 | 15.958 | -0.30% |
Aug 20, 2025 | 16.006 | 16.006 | 16.006 | 15.973 | 0.20% |
Aug 19, 2025 | 15.973 | 15.973 | 15.973 | 15.938 | 0.22% |
Aug 18, 2025 | 15.938 | 15.938 | 15.938 | 15.938 | -0.37% |
Aug 15, 2025 | 15.997 | 15.997 | 15.997 | 15.797 | 0.92% |
Aug 14, 2025 | 15.850 | 15.850 | 15.850 | 15.797 | 0.34% |
Aug 13, 2025 | 15.797 | 15.797 | 15.876 | 15.797 | -0.50% |
Aug 12, 2025 | 15.876 | 15.876 | 15.876 | 15.811 | 0.41% |
Aug 11, 2025 | 15.811 | 15.811 | 15.811 | 15.811 | -0.17% |
Aug 08, 2025 | 15.837 | 15.837 | 15.915 | 15.817 | 0.12% |
Aug 07, 2025 | 15.817 | 15.817 | 15.915 | 15.817 | -0.61% |
Aug 06, 2025 | 15.915 | 15.915 | 16.050 | 15.915 | -0.84% |
Aug 05, 2025 | 16.050 | 16.050 | 16.050 | 16.001 | 0.12% |
Aug 04, 2025 | 16.030 | 16.030 | 16.030 | 16.001 | 0.18% |
Aug 01, 2025 | 16.001 | 16.001 | 16.001 | 15.992 | 0.06% |
Highest: 16.050 | Lowest: 15.797 | Difference: 0.254 | Average: 15.915 | Change %: -0.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review