
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 15.756 | 15.756 | 15.769 | 15.756 | -0.08% |
Aug 28, 2025 | 15.769 | 15.769 | 15.769 | 15.769 | -0.02% |
Aug 27, 2025 | 15.772 | 15.772 | 15.772 | 15.772 | -0.12% |
Aug 26, 2025 | 15.791 | 15.791 | 15.791 | 15.791 | 0.52% |
Aug 25, 2025 | 15.709 | 15.709 | 15.709 | 15.709 | -0.85% |
Aug 22, 2025 | 15.843 | 15.843 | 15.843 | 15.837 | 0.04% |
Aug 21, 2025 | 15.837 | 15.837 | 15.837 | 15.837 | -0.30% |
Aug 20, 2025 | 15.884 | 15.884 | 15.884 | 15.852 | 0.20% |
Aug 19, 2025 | 15.852 | 15.852 | 15.852 | 15.817 | 0.22% |
Aug 18, 2025 | 15.817 | 15.817 | 15.817 | 15.817 | -0.37% |
Aug 15, 2025 | 15.876 | 15.876 | 15.876 | 15.677 | 0.92% |
Aug 14, 2025 | 15.731 | 15.731 | 15.731 | 15.677 | 0.34% |
Aug 13, 2025 | 15.677 | 15.677 | 15.756 | 15.677 | -0.50% |
Aug 12, 2025 | 15.756 | 15.756 | 15.756 | 15.691 | 0.41% |
Aug 11, 2025 | 15.691 | 15.691 | 15.691 | 15.691 | -0.17% |
Aug 08, 2025 | 15.717 | 15.717 | 15.717 | 15.698 | 0.12% |
Aug 07, 2025 | 15.698 | 15.698 | 15.698 | 15.698 | -0.61% |
Aug 06, 2025 | 15.795 | 15.795 | 15.929 | 15.795 | -0.84% |
Aug 05, 2025 | 15.929 | 15.929 | 15.929 | 15.881 | 0.12% |
Aug 04, 2025 | 15.910 | 15.910 | 15.910 | 15.881 | 0.18% |
Aug 01, 2025 | 15.881 | 15.881 | 15.881 | 15.787 | 0.06% |
Highest: 15.929 | Lowest: 15.677 | Difference: 0.252 | Average: 15.795 | Change %: -0.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review