
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 16.826 | 16.826 | 16.826 | 16.794 | 0.19% |
Jun 03, 2025 | 16.794 | 16.794 | 16.962 | 16.794 | -0.99% |
Jun 02, 2025 | 16.962 | 16.962 | 16.962 | 16.884 | 0.46% |
May 30, 2025 | 16.884 | 16.884 | 16.971 | 16.843 | -0.51% |
May 29, 2025 | 16.971 | 16.971 | 16.971 | 16.843 | 0.76% |
May 28, 2025 | 16.843 | 16.843 | 16.843 | 16.817 | 0.16% |
May 27, 2025 | 16.817 | 16.817 | 16.874 | 16.817 | -0.01% |
May 26, 2025 | 16.819 | 16.819 | 16.874 | 16.819 | -0.33% |
May 23, 2025 | 16.874 | 16.874 | 16.874 | 16.874 | -0.28% |
May 22, 2025 | 16.921 | 16.921 | 16.921 | 16.838 | 0.49% |
May 21, 2025 | 16.838 | 16.838 | 17.007 | 16.838 | -0.21% |
May 20, 2025 | 16.875 | 16.875 | 17.028 | 16.875 | -0.78% |
May 19, 2025 | 17.007 | 17.007 | 17.028 | 17.007 | -0.12% |
May 16, 2025 | 17.028 | 17.028 | 17.028 | 16.927 | 0.59% |
May 15, 2025 | 16.927 | 16.927 | 17.105 | 16.927 | -0.02% |
May 14, 2025 | 16.930 | 16.930 | 17.105 | 16.930 | -1.03% |
May 13, 2025 | 17.105 | 17.105 | 17.105 | 16.989 | 0.69% |
May 12, 2025 | 16.989 | 16.989 | 17.045 | 16.989 | -0.33% |
May 09, 2025 | 17.045 | 17.045 | 17.104 | 17.045 | -0.35% |
May 08, 2025 | 17.104 | 17.104 | 17.150 | 17.104 | -0.27% |
May 07, 2025 | 17.150 | 17.150 | 17.156 | 17.094 | -0.03% |
May 06, 2025 | 17.156 | 17.156 | 17.156 | 17.094 | 0.36% |
Highest: 17.156 | Lowest: 16.794 | Difference: 0.362 | Average: 16.948 | Change %: -1.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review