
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 3.044 | 3.044 | 3.044 | 3.026 | 0.58% |
Jun 27, 2025 | 3.026 | 3.026 | 3.026 | 3.004 | 0.72% |
Jun 26, 2025 | 3.004 | 3.004 | 3.024 | 3.004 | -0.64% |
Jun 25, 2025 | 3.024 | 3.024 | 3.024 | 3.013 | 0.37% |
Jun 24, 2025 | 3.013 | 3.013 | 3.014 | 3.013 | -0.03% |
Jun 23, 2025 | 3.014 | 3.014 | 3.014 | 3.014 | 1.40% |
Jun 20, 2025 | 2.972 | 2.972 | 3.004 | 2.972 | -1.06% |
Jun 19, 2025 | 3.004 | 3.004 | 3.018 | 2.993 | 0.39% |
Jun 18, 2025 | 2.993 | 2.993 | 3.018 | 2.993 | -0.84% |
Jun 17, 2025 | 3.018 | 3.018 | 3.018 | 3.000 | 0.60% |
Jun 16, 2025 | 3.000 | 3.000 | 3.000 | 3.000 | -1.09% |
Jun 13, 2025 | 3.033 | 3.033 | 3.034 | 3.022 | 0.39% |
Jun 12, 2025 | 3.022 | 3.022 | 3.034 | 3.022 | -0.40% |
Jun 11, 2025 | 3.034 | 3.034 | 3.034 | 3.026 | 0.26% |
Jun 10, 2025 | 3.026 | 3.026 | 3.040 | 3.018 | 0.24% |
Jun 09, 2025 | 3.018 | 3.018 | 3.040 | 3.018 | -0.71% |
Jun 06, 2025 | 3.040 | 3.040 | 3.040 | 3.029 | 0.36% |
Jun 05, 2025 | 3.029 | 3.029 | 3.029 | 3.029 | 0.67% |
Jun 04, 2025 | 3.009 | 3.009 | 3.033 | 3.009 | -0.79% |
Jun 03, 2025 | 3.033 | 3.033 | 3.033 | 3.022 | 0.15% |
Jun 02, 2025 | 3.028 | 3.028 | 3.028 | 3.022 | 0.20% |
Highest: 3.044 | Lowest: 2.972 | Difference: 0.071 | Average: 3.018 | Change %: 0.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review