![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | 0.53% |
Jun 20, 2024 | 2.447 | 2.447 | 2.447 | 2.447 | -0.36% |
Jun 18, 2024 | 2.456 | 2.456 | 2.456 | 2.456 | 1.23% |
Jun 17, 2024 | 2.426 | 2.426 | 2.426 | 2.426 | -1.22% |
Jun 14, 2024 | 2.456 | 2.456 | 2.456 | 2.456 | -3.34% |
Jun 13, 2024 | 2.541 | 2.541 | 2.541 | 2.541 | 3.03% |
Jun 12, 2024 | 2.466 | 2.466 | 2.466 | 2.466 | -0.66% |
Jun 11, 2024 | 2.482 | 2.482 | 2.482 | 2.482 | -0.97% |
Jun 10, 2024 | 2.507 | 2.507 | 2.507 | 2.507 | 1.30% |
Jun 07, 2024 | 2.475 | 2.475 | 2.475 | 2.475 | 2.65% |
Jun 06, 2024 | 2.411 | 2.411 | 2.411 | 2.411 | -1.67% |
Jun 05, 2024 | 2.451 | 2.451 | 2.451 | 2.451 | 0.22% |
Jun 04, 2024 | 2.446 | 2.446 | 2.446 | 2.446 | 5.54% |
Jun 03, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | -0.13% |
May 31, 2024 | 2.321 | 2.321 | 2.321 | 2.321 | 1.53% |
May 30, 2024 | 2.286 | 2.286 | 2.286 | 2.286 | -0.51% |
May 29, 2024 | 2.297 | 2.297 | 2.297 | 2.297 | 0.08% |
May 28, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | 0.36% |
May 27, 2024 | 2.287 | 2.287 | 2.287 | 2.287 | -0.04% |
May 24, 2024 | 2.288 | 2.288 | 2.288 | 2.288 | -0.05% |
May 23, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | 0.10% |
Highest: 2.541 | Lowest: 2.286 | Difference: 0.255 | Average: 2.400 | Change %: 7.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review