
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 2.872 | 2.872 | 2.872 | 2.872 | 0.39% |
Apr 25, 2025 | 2.861 | 2.861 | 2.861 | 2.861 | 0.31% |
Apr 24, 2025 | 2.853 | 2.853 | 2.853 | 2.853 | -0.15% |
Apr 23, 2025 | 2.857 | 2.857 | 2.857 | 2.857 | -0.33% |
Apr 22, 2025 | 2.866 | 2.866 | 2.866 | 2.858 | 0.28% |
Apr 21, 2025 | 2.858 | 2.858 | 2.858 | 2.858 | 0.52% |
Apr 16, 2025 | 2.843 | 2.843 | 2.843 | 2.768 | 1.04% |
Apr 15, 2025 | 2.814 | 2.814 | 2.814 | 2.768 | 1.65% |
Apr 14, 2025 | 2.768 | 2.768 | 2.772 | 2.768 | -0.12% |
Apr 11, 2025 | 2.772 | 2.772 | 2.772 | 2.772 | 6.41% |
Apr 10, 2025 | 2.605 | 2.605 | 2.732 | 2.605 | -4.65% |
Apr 09, 2025 | 2.732 | 2.732 | 2.739 | 2.652 | 3.02% |
Apr 08, 2025 | 2.652 | 2.652 | 2.739 | 2.652 | -3.19% |
Apr 07, 2025 | 2.739 | 2.739 | 2.819 | 2.739 | -2.84% |
Apr 04, 2025 | 2.819 | 2.819 | 2.868 | 2.819 | -1.71% |
Apr 03, 2025 | 2.868 | 2.868 | 2.868 | 2.842 | 0.93% |
Apr 02, 2025 | 2.842 | 2.842 | 2.845 | 2.842 | -0.10% |
Apr 01, 2025 | 2.845 | 2.845 | 2.845 | 2.845 | -1.20% |
Mar 31, 2025 | 2.879 | 2.879 | 2.879 | 2.836 | 1.52% |
Highest: 2.879 | Lowest: 2.605 | Difference: 0.275 | Average: 2.808 | Change %: 1.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review