
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 3.010 | 3.010 | 3.017 | 3.001 | 0.30% |
Jul 17, 2025 | 3.001 | 3.001 | 3.017 | 3.001 | -0.54% |
Jul 16, 2025 | 3.017 | 3.017 | 3.039 | 3.017 | -0.70% |
Jul 15, 2025 | 3.039 | 3.039 | 3.039 | 3.031 | 0.26% |
Jul 14, 2025 | 3.031 | 3.031 | 3.035 | 3.031 | -0.14% |
Jul 11, 2025 | 3.035 | 3.035 | 3.044 | 3.029 | -0.30% |
Jul 10, 2025 | 3.044 | 3.044 | 3.044 | 3.029 | 0.48% |
Jul 09, 2025 | 3.029 | 3.029 | 3.036 | 3.029 | -0.21% |
Jul 08, 2025 | 3.036 | 3.036 | 3.063 | 3.036 | -0.56% |
Jul 07, 2025 | 3.053 | 3.053 | 3.063 | 3.053 | -0.34% |
Jul 04, 2025 | 3.063 | 3.063 | 3.075 | 3.050 | -0.38% |
Jul 03, 2025 | 3.075 | 3.075 | 3.075 | 3.050 | 0.80% |
Jul 02, 2025 | 3.050 | 3.050 | 3.053 | 3.044 | -0.07% |
Jul 01, 2025 | 3.053 | 3.053 | 3.053 | 3.026 | 0.30% |
Jun 30, 2025 | 3.044 | 3.044 | 3.044 | 3.026 | 0.58% |
Jun 27, 2025 | 3.026 | 3.026 | 3.026 | 3.004 | 0.72% |
Jun 26, 2025 | 3.004 | 3.004 | 3.024 | 3.004 | -0.64% |
Jun 25, 2025 | 3.024 | 3.024 | 3.024 | 3.013 | 0.37% |
Jun 24, 2025 | 3.013 | 3.013 | 3.014 | 3.013 | -0.03% |
Jun 23, 2025 | 3.014 | 3.014 | 3.014 | 3.014 | 1.40% |
Highest: 3.075 | Lowest: 3.001 | Difference: 0.074 | Average: 3.033 | Change %: 1.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review