
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 2.772 | 2.772 | 2.772 | 2.772 | -0.07% |
Jul 01, 2025 | 2.774 | 2.774 | 2.774 | 2.750 | 0.29% |
Jun 30, 2025 | 2.766 | 2.766 | 2.766 | 2.750 | 0.57% |
Jun 27, 2025 | 2.750 | 2.750 | 2.750 | 2.730 | 0.71% |
Jun 26, 2025 | 2.730 | 2.730 | 2.748 | 2.730 | -0.65% |
Jun 25, 2025 | 2.748 | 2.748 | 2.748 | 2.738 | 0.37% |
Jun 24, 2025 | 2.738 | 2.738 | 2.739 | 2.738 | -0.04% |
Jun 23, 2025 | 2.739 | 2.739 | 2.739 | 2.739 | 1.39% |
Jun 20, 2025 | 2.702 | 2.702 | 2.731 | 2.702 | -1.07% |
Jun 19, 2025 | 2.731 | 2.731 | 2.744 | 2.720 | 0.38% |
Jun 18, 2025 | 2.720 | 2.720 | 2.744 | 2.720 | -0.84% |
Jun 17, 2025 | 2.744 | 2.744 | 2.744 | 2.727 | 0.59% |
Jun 16, 2025 | 2.727 | 2.727 | 2.727 | 2.727 | -1.10% |
Jun 13, 2025 | 2.758 | 2.758 | 2.758 | 2.747 | 0.38% |
Jun 12, 2025 | 2.747 | 2.747 | 2.758 | 2.747 | -0.40% |
Jun 11, 2025 | 2.758 | 2.758 | 2.758 | 2.751 | 0.26% |
Jun 10, 2025 | 2.751 | 2.751 | 2.764 | 2.744 | 0.24% |
Jun 09, 2025 | 2.744 | 2.744 | 2.764 | 2.744 | -0.71% |
Jun 06, 2025 | 2.764 | 2.764 | 2.764 | 2.754 | 0.35% |
Jun 05, 2025 | 2.754 | 2.754 | 2.754 | 2.754 | 0.66% |
Jun 04, 2025 | 2.736 | 2.736 | 2.758 | 2.736 | -0.79% |
Jun 03, 2025 | 2.758 | 2.758 | 2.758 | 2.749 | 0.15% |
Highest: 2.774 | Lowest: 2.702 | Difference: 0.072 | Average: 2.746 | Change %: 0.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review