
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 164.550 | 164.550 | 164.550 | 164.550 | 1.59% |
Apr 14, 2025 | 161.970 | 161.970 | 161.970 | 161.970 | 3.65% |
Apr 07, 2025 | 156.270 | 156.270 | 156.270 | 156.270 | -7.76% |
Mar 31, 2025 | 169.420 | 169.420 | 169.420 | 169.420 | -1.41% |
Mar 24, 2025 | 171.840 | 171.840 | 171.840 | 171.840 | 1.07% |
Mar 17, 2025 | 170.020 | 170.020 | 170.020 | 170.020 | 0.91% |
Mar 10, 2025 | 168.480 | 168.480 | 168.480 | 168.480 | -0.17% |
Mar 03, 2025 | 168.760 | 168.760 | 168.760 | 168.760 | -1.02% |
Feb 24, 2025 | 170.500 | 170.500 | 170.500 | 170.500 | 1.07% |
Feb 17, 2025 | 168.700 | 168.700 | 168.700 | 168.700 | 0.70% |
Feb 10, 2025 | 167.530 | 167.530 | 167.530 | 167.530 | 1.94% |
Feb 03, 2025 | 164.340 | 164.340 | 164.340 | 164.340 | 0.37% |
Jan 27, 2025 | 163.740 | 163.740 | 163.740 | 163.740 | -0.23% |
Jan 20, 2025 | 164.120 | 164.120 | 164.120 | 164.120 | 1.12% |
Jan 13, 2025 | 162.310 | 162.310 | 162.310 | 162.310 | -0.52% |
Jan 06, 2025 | 163.160 | 163.160 | 163.160 | 163.160 | 1.23% |
Dec 30, 2024 | 161.170 | 161.170 | 161.170 | 161.170 | 0.54% |
Dec 23, 2024 | 160.310 | 160.310 | 160.310 | 160.310 | -0.90% |
Dec 16, 2024 | 161.760 | 161.760 | 161.760 | 161.760 | -0.62% |
Dec 09, 2024 | 162.770 | 162.770 | 162.770 | 162.770 | 1.57% |
Highest: 171.840 | Lowest: 156.270 | Difference: 15.570 | Average: 165.086 | Change %: 2.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review