
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 185.960 | 185.960 | 185.960 | 185.960 | 1.35% |
Aug 18, 2025 | 183.490 | 183.490 | 183.490 | 183.490 | 0.15% |
Aug 11, 2025 | 183.210 | 183.210 | 183.210 | 183.210 | 2.41% |
Aug 04, 2025 | 178.890 | 178.890 | 178.890 | 178.890 | -0.61% |
Jul 28, 2025 | 179.980 | 179.980 | 179.980 | 179.980 | 0.18% |
Jul 21, 2025 | 179.650 | 179.650 | 179.650 | 179.650 | 0.17% |
Jul 15, 2025 | 179.350 | 179.350 | 179.350 | 179.350 | 0.25% |
Jul 07, 2025 | 178.900 | 178.900 | 178.900 | 178.900 | 0.44% |
Jun 30, 2025 | 178.120 | 178.120 | 178.120 | 178.120 | 1.07% |
Jun 23, 2025 | 176.240 | 176.240 | 176.240 | 176.240 | -1.14% |
Jun 16, 2025 | 178.280 | 178.280 | 178.280 | 178.280 | -0.49% |
Jun 10, 2025 | 179.160 | 179.160 | 179.160 | 179.160 | 1.25% |
Jun 02, 2025 | 176.940 | 176.940 | 176.940 | 176.940 | 1.02% |
May 26, 2025 | 175.160 | 175.160 | 175.160 | 175.160 | 0.72% |
May 19, 2025 | 173.900 | 173.900 | 173.900 | 173.900 | 1.26% |
May 12, 2025 | 171.730 | 171.730 | 171.730 | 171.730 | 1.06% |
May 05, 2025 | 169.930 | 169.930 | 169.930 | 169.930 | 1.33% |
Apr 28, 2025 | 167.700 | 167.700 | 167.700 | 167.700 | 1.91% |
Apr 22, 2025 | 164.550 | 164.550 | 164.550 | 164.550 | 1.59% |
Apr 14, 2025 | 161.970 | 161.970 | 161.970 | 161.970 | 3.65% |
Highest: 185.960 | Lowest: 161.970 | Difference: 23.990 | Average: 176.156 | Change %: 18.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review