Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 28, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | 0.02% |
| Nov 27, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | 0.00% |
| Nov 26, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | 0.03% |
| Nov 25, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | 0.03% |
| Nov 22, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | 0.03% |
| Nov 21, 2024 | 2.277 | 2.277 | 2.277 | 2.277 | 0.03% |
| Nov 19, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | 0.04% |
| Nov 18, 2024 | 2.275 | 2.275 | 2.275 | 2.275 | 0.05% |
| Nov 14, 2024 | 2.274 | 2.274 | 2.274 | 2.274 | 0.05% |
| Nov 13, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | 0.05% |
| Nov 12, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | 0.06% |
| Nov 11, 2024 | 2.271 | 2.271 | 2.271 | 2.271 | 0.05% |
| Nov 08, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | 0.05% |
| Nov 07, 2024 | 2.268 | 2.268 | 2.268 | 2.268 | 0.05% |
| Nov 06, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | 0.05% |
| Nov 05, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | 0.04% |
| Nov 04, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | 0.05% |
| Nov 01, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | 0.04% |
| Oct 31, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | 0.06% |
| Oct 30, 2024 | 2.262 | 2.262 | 2.262 | 2.262 | 0.05% |
| Highest: 2.280 | Lowest: 2.262 | Difference: 0.018 | Average: 2.272 | Change %: 0.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review