Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 6,354.960 | 6,354.960 | 6,354.960 | 6,354.960 | -0.02% |
May 01, 2024 | 6,356.190 | 6,356.190 | 6,356.190 | 6,356.190 | -0.38% |
Apr 29, 2024 | 6,380.140 | 6,380.140 | 6,380.140 | 6,380.140 | 0.12% |
Apr 28, 2024 | 6,372.440 | 6,372.440 | 6,372.440 | 6,372.440 | 0.58% |
Apr 25, 2024 | 6,335.740 | 6,335.740 | 6,335.740 | 6,335.740 | -0.51% |
Apr 24, 2024 | 6,368.420 | 6,368.420 | 6,368.420 | 6,368.420 | -0.31% |
Apr 23, 2024 | 6,387.980 | 6,387.980 | 6,387.980 | 6,387.980 | 0.45% |
Apr 22, 2024 | 6,359.500 | 6,359.500 | 6,359.500 | 6,359.500 | 0.34% |
Apr 21, 2024 | 6,337.770 | 6,337.770 | 6,337.770 | 6,337.770 | -0.08% |
Apr 18, 2024 | 6,343.080 | 6,343.080 | 6,343.080 | 6,343.080 | 0.04% |
Apr 17, 2024 | 6,340.540 | 6,340.540 | 6,340.540 | 6,340.540 | 0.22% |
Apr 16, 2024 | 6,326.870 | 6,326.870 | 6,326.870 | 6,326.870 | -0.93% |
Apr 15, 2024 | 6,386.230 | 6,386.230 | 6,386.230 | 6,386.230 | -0.29% |
Apr 14, 2024 | 6,405.090 | 6,405.090 | 6,405.090 | 6,405.090 | 0.21% |
Apr 11, 2024 | 6,391.840 | 6,391.840 | 6,391.840 | 6,391.840 | -0.33% |
Apr 10, 2024 | 6,412.850 | 6,412.850 | 6,412.850 | 6,412.850 | -0.08% |
Apr 09, 2024 | 6,418.260 | 6,418.260 | 6,418.260 | 6,418.260 | -0.05% |
Apr 08, 2024 | 6,421.160 | 6,421.160 | 6,421.160 | 6,421.160 | 0.14% |
Apr 07, 2024 | 6,411.920 | 6,411.920 | 6,411.920 | 6,411.920 | -0.44% |
Highest: 6,421.160 | Lowest: 6,326.870 | Difference: 94.290 | Average: 6,374.262 | Change %: -1.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review