
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 7,355.470 | 7,355.470 | 7,355.470 | 7,355.470 | 0.46% |
Apr 23, 2025 | 7,321.480 | 7,321.480 | 7,321.480 | 7,321.480 | 1.01% |
Apr 22, 2025 | 7,248.330 | 7,248.330 | 7,248.330 | 7,248.330 | 0.21% |
Apr 21, 2025 | 7,233.300 | 7,233.300 | 7,233.300 | 7,233.300 | 0.05% |
Apr 16, 2025 | 7,229.470 | 7,229.470 | 7,229.470 | 7,214.830 | 0.20% |
Apr 15, 2025 | 7,214.830 | 7,214.830 | 7,214.830 | 7,214.830 | 0.49% |
Apr 14, 2025 | 7,179.550 | 7,179.550 | 7,179.550 | 7,179.550 | 0.98% |
Apr 13, 2025 | 7,109.770 | 7,109.770 | 7,147.540 | 7,109.770 | -0.53% |
Apr 10, 2025 | 7,147.540 | 7,147.540 | 7,147.540 | 7,048.990 | 1.40% |
Apr 09, 2025 | 7,048.990 | 7,048.990 | 7,155.370 | 7,048.990 | -1.49% |
Apr 08, 2025 | 7,155.370 | 7,155.370 | 7,155.370 | 7,103.890 | 0.72% |
Apr 07, 2025 | 7,103.890 | 7,103.890 | 7,259.040 | 7,103.890 | -2.14% |
Apr 06, 2025 | 7,259.040 | 7,259.040 | 7,370.770 | 7,259.040 | -1.52% |
Apr 03, 2025 | 7,370.770 | 7,370.770 | 7,370.770 | 7,370.770 | -1.16% |
Apr 02, 2025 | 7,457.080 | 7,457.080 | 7,471.630 | 7,457.080 | -0.19% |
Apr 01, 2025 | 7,471.630 | 7,471.630 | 7,471.630 | 7,432.120 | 0.53% |
Mar 31, 2025 | 7,432.120 | 7,432.120 | 7,473.030 | 7,432.120 | -0.55% |
Mar 30, 2025 | 7,473.030 | 7,473.030 | 7,478.060 | 7,473.030 | -0.07% |
Mar 27, 2025 | 7,478.060 | 7,478.060 | 7,493.240 | 7,478.060 | -0.20% |
Highest: 7,493.240 | Lowest: 7,048.990 | Difference: 444.250 | Average: 7,278.406 | Change %: -1.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review