
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 7,512.270 | 7,512.270 | 7,543.530 | 7,512.270 | -0.41% |
Jun 18, 2025 | 7,543.530 | 7,543.530 | 7,543.530 | 7,540.360 | 0.04% |
Jun 17, 2025 | 7,540.360 | 7,540.360 | 7,540.360 | 7,540.360 | -0.09% |
Jun 16, 2025 | 7,547.160 | 7,547.160 | 7,547.160 | 7,534.300 | 0.17% |
Jun 15, 2025 | 7,534.300 | 7,534.300 | 7,534.300 | 7,534.300 | -0.51% |
Jun 12, 2025 | 7,572.580 | 7,572.580 | 7,572.580 | 7,570.280 | 0.03% |
Jun 11, 2025 | 7,570.280 | 7,570.280 | 7,570.280 | 7,570.280 | -0.05% |
Jun 10, 2025 | 7,574.170 | 7,574.170 | 7,574.170 | 7,574.170 | 0.34% |
Jun 09, 2025 | 7,548.550 | 7,548.550 | 7,548.550 | 7,536.200 | 0.16% |
Jun 05, 2025 | 7,536.200 | 7,536.200 | 7,546.330 | 7,536.200 | -0.13% |
Jun 04, 2025 | 7,546.330 | 7,546.330 | 7,546.330 | 7,546.330 | 0.29% |
Jun 03, 2025 | 7,524.350 | 7,524.350 | 7,524.350 | 7,506.220 | 0.24% |
Jun 02, 2025 | 7,506.220 | 7,506.220 | 7,506.220 | 7,506.220 | -0.22% |
Jun 01, 2025 | 7,522.860 | 7,522.860 | 7,522.860 | 7,503.160 | 0.26% |
May 29, 2025 | 7,503.160 | 7,503.160 | 7,503.160 | 7,503.160 | -0.10% |
May 27, 2025 | 7,510.950 | 7,510.950 | 7,510.950 | 7,510.950 | 0.36% |
May 26, 2025 | 7,484.230 | 7,484.230 | 7,484.230 | 7,456.910 | 0.37% |
May 25, 2025 | 7,456.910 | 7,456.910 | 7,456.910 | 7,456.910 | -0.33% |
May 22, 2025 | 7,481.950 | 7,481.950 | 7,481.950 | 7,481.950 | -0.18% |
Highest: 7,574.170 | Lowest: 7,456.910 | Difference: 117.260 | Average: 7,527.177 | Change %: 0.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review