Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 7,068.920 | 7,068.920 | 7,068.920 | 7,068.920 | -0.10% |
May 13, 2024 | 7,076.280 | 7,076.280 | 7,076.280 | 7,076.280 | 0.05% |
May 12, 2024 | 7,073.070 | 7,073.070 | 7,073.070 | 7,073.070 | 0.08% |
May 09, 2024 | 7,067.620 | 7,067.620 | 7,067.620 | 7,067.620 | 0.60% |
May 06, 2024 | 7,025.540 | 7,025.540 | 7,025.540 | 7,025.540 | 0.32% |
May 05, 2024 | 7,003.240 | 7,003.240 | 7,003.240 | 7,003.240 | 0.37% |
May 02, 2024 | 6,977.250 | 6,977.250 | 6,977.250 | 6,977.250 | 0.11% |
May 01, 2024 | 6,969.900 | 6,969.900 | 6,969.900 | 6,969.900 | -0.35% |
Apr 29, 2024 | 6,994.720 | 6,994.720 | 6,994.720 | 6,994.720 | 0.17% |
Apr 28, 2024 | 6,982.890 | 6,982.890 | 6,982.890 | 6,982.890 | 0.50% |
Apr 25, 2024 | 6,948.100 | 6,948.100 | 6,948.100 | 6,948.100 | -0.45% |
Apr 24, 2024 | 6,979.570 | 6,979.570 | 6,979.570 | 6,979.570 | -1.26% |
May 14, 2024 | 7,068.920 | 7,068.920 | 7,068.920 | 7,068.920 | -0.10% |
May 13, 2024 | 7,076.280 | 7,076.280 | 7,076.280 | 7,076.280 | 0.05% |
May 12, 2024 | 7,073.070 | 7,073.070 | 7,073.070 | 7,073.070 | 0.08% |
May 09, 2024 | 7,067.620 | 7,067.620 | 7,067.620 | 7,067.620 | 0.60% |
May 06, 2024 | 7,025.540 | 7,025.540 | 7,025.540 | 7,025.540 | 0.32% |
May 05, 2024 | 7,003.240 | 7,003.240 | 7,003.240 | 7,003.240 | 0.37% |
May 02, 2024 | 6,977.250 | 6,977.250 | 6,977.250 | 6,977.250 | 0.11% |
May 01, 2024 | 6,969.900 | 6,969.900 | 6,969.900 | 6,969.900 | -0.35% |
Apr 29, 2024 | 6,994.720 | 6,994.720 | 6,994.720 | 6,994.720 | 0.17% |
Apr 28, 2024 | 6,982.890 | 6,982.890 | 6,982.890 | 6,982.890 | 0.50% |
Apr 25, 2024 | 6,948.100 | 6,948.100 | 6,948.100 | 6,948.100 | -0.45% |
Apr 24, 2024 | 6,979.570 | 6,979.570 | 6,979.570 | 6,979.570 | -0.31% |
Apr 23, 2024 | 7,001.020 | 7,001.020 | 7,001.020 | 7,001.020 | 0.33% |
Apr 22, 2024 | 6,977.770 | 6,977.770 | 6,977.770 | 6,977.770 | 0.31% |
Apr 21, 2024 | 6,956.330 | 6,956.330 | 6,956.330 | 6,956.330 | -0.06% |
Apr 18, 2024 | 6,960.750 | 6,960.750 | 6,960.750 | 6,960.750 | 0.02% |
Apr 17, 2024 | 6,959.690 | 6,959.690 | 6,959.690 | 6,959.690 | 0.17% |
Apr 16, 2024 | 6,947.640 | 6,947.640 | 6,947.640 | 6,947.640 | -1.20% |
Highest: 7,076.280 | Lowest: 6,947.640 | Difference: 128.640 | Average: 7,004.580 | Change %: 0.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review