
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 218.059 | 218.059 | 218.059 | 217.950 | 0.05% |
Aug 28, 2025 | 217.950 | 217.950 | 217.950 | 217.876 | 0.03% |
Aug 27, 2025 | 217.876 | 217.876 | 217.876 | 217.876 | -0.00% |
Aug 26, 2025 | 217.881 | 217.881 | 217.881 | 217.881 | -0.03% |
Aug 25, 2025 | 217.944 | 217.944 | 217.944 | 217.944 | 0.36% |
Aug 22, 2025 | 217.151 | 217.151 | 217.151 | 217.121 | 0.01% |
Aug 21, 2025 | 217.121 | 217.121 | 217.121 | 217.052 | 0.01% |
Aug 20, 2025 | 217.089 | 217.089 | 217.089 | 217.052 | 0.02% |
Aug 19, 2025 | 217.052 | 217.052 | 217.081 | 216.945 | 0.05% |
Aug 18, 2025 | 216.945 | 216.945 | 217.081 | 216.945 | -0.06% |
Aug 15, 2025 | 217.081 | 217.081 | 217.297 | 217.081 | -0.10% |
Aug 14, 2025 | 217.297 | 217.297 | 217.297 | 217.297 | 0.14% |
Aug 13, 2025 | 216.999 | 216.999 | 216.999 | 216.853 | 0.07% |
Aug 12, 2025 | 216.853 | 216.853 | 216.853 | 216.695 | 0.07% |
Aug 11, 2025 | 216.695 | 216.695 | 216.695 | 216.695 | -0.05% |
Aug 08, 2025 | 216.799 | 216.799 | 216.799 | 216.484 | 0.15% |
Aug 07, 2025 | 216.484 | 216.484 | 216.484 | 216.326 | 0.07% |
Aug 06, 2025 | 216.326 | 216.326 | 216.379 | 216.255 | -0.02% |
Aug 05, 2025 | 216.379 | 216.379 | 216.379 | 215.509 | 0.06% |
Aug 04, 2025 | 216.255 | 216.255 | 216.255 | 215.509 | 0.35% |
Aug 01, 2025 | 215.509 | 215.509 | 215.509 | 215.160 | 0.08% |
Highest: 218.059 | Lowest: 215.160 | Difference: 2.899 | Average: 217.035 | Change %: 1.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review