
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 184.760 | 184.760 | 184.760 | 184.760 | -0.05% |
Jul 24, 2025 | 184.860 | 184.860 | 184.860 | 184.860 | 0.04% |
Jul 23, 2025 | 184.790 | 184.790 | 184.860 | 184.790 | -0.04% |
Jul 22, 2025 | 184.860 | 184.860 | 184.860 | 184.420 | 0.24% |
Jul 21, 2025 | 184.420 | 184.420 | 184.420 | 184.420 | -0.11% |
Jul 18, 2025 | 184.620 | 184.620 | 184.620 | 184.620 | 0.24% |
Jul 17, 2025 | 184.170 | 184.170 | 184.270 | 184.170 | -0.05% |
Jul 16, 2025 | 184.270 | 184.270 | 184.270 | 184.270 | 0.03% |
Jul 15, 2025 | 184.210 | 184.210 | 184.210 | 184.210 | -0.12% |
Jul 14, 2025 | 184.440 | 184.440 | 184.990 | 184.440 | -0.30% |
Jul 11, 2025 | 184.990 | 184.990 | 184.990 | 184.990 | -0.12% |
Jul 10, 2025 | 185.210 | 185.210 | 185.210 | 184.710 | 0.27% |
Jul 09, 2025 | 184.710 | 184.710 | 185.250 | 184.710 | -0.29% |
Jul 08, 2025 | 185.250 | 185.250 | 185.250 | 184.990 | 0.14% |
Jul 07, 2025 | 184.990 | 184.990 | 185.170 | 184.990 | -0.10% |
Jul 04, 2025 | 185.170 | 185.170 | 185.170 | 185.170 | 0.23% |
Jul 03, 2025 | 184.750 | 184.750 | 184.880 | 184.750 | -0.07% |
Jul 02, 2025 | 184.880 | 184.880 | 184.880 | 184.880 | 0.05% |
Jul 01, 2025 | 184.790 | 184.790 | 184.790 | 184.790 | 0.00% |
Jun 30, 2025 | 184.790 | 184.790 | 184.790 | 184.560 | 0.12% |
Jun 27, 2025 | 184.560 | 184.560 | 184.560 | 184.440 | 0.07% |
Highest: 185.250 | Lowest: 184.170 | Difference: 1.080 | Average: 184.738 | Change %: 0.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review