
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | -0.08% |
Aug 28, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 0.25% |
Aug 27, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 0.25% |
Aug 26, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 0.08% |
Aug 25, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | -1.17% |
Aug 22, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 0.52% |
Aug 21, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | -0.87% |
Aug 20, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 0.30% |
Aug 19, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 0.35% |
Aug 18, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 0.11% |
Aug 15, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | -0.19% |
Aug 14, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | -0.46% |
Aug 13, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 0.46% |
Aug 12, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 0.38% |
Aug 11, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | -0.35% |
Aug 08, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 0.00% |
Aug 07, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | -0.16% |
Aug 06, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 0.19% |
Aug 05, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | -1.95% |
Aug 04, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 1.90% |
Aug 01, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | -1.00% |
Jul 31, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | -0.85% |
Jul 30, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | -0.90% |
Highest: 37.45 | Lowest: 36.39 | Difference: 1.06 | Average: 36.78 | Change %: -3.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review