
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 11.610 | 11.610 | 11.610 | 11.610 | 0.26% |
Apr 24, 2025 | 11.580 | 11.580 | 11.610 | 11.580 | -0.26% |
Apr 23, 2025 | 11.610 | 11.610 | 11.610 | 11.400 | 1.84% |
Apr 22, 2025 | 11.400 | 11.400 | 11.400 | 11.310 | 0.80% |
Apr 17, 2025 | 11.310 | 11.310 | 11.310 | 11.310 | 1.16% |
Apr 16, 2025 | 11.180 | 11.180 | 11.420 | 11.180 | -2.10% |
Apr 15, 2025 | 11.420 | 11.420 | 11.420 | 11.390 | 0.26% |
Apr 14, 2025 | 11.390 | 11.390 | 11.390 | 11.220 | 1.52% |
Apr 11, 2025 | 11.220 | 11.220 | 11.220 | 11.080 | 1.26% |
Apr 10, 2025 | 11.080 | 11.080 | 11.080 | 10.970 | 1.00% |
Apr 09, 2025 | 10.970 | 10.970 | 10.970 | 10.820 | 1.39% |
Apr 08, 2025 | 10.820 | 10.820 | 10.820 | 10.670 | 1.41% |
Apr 07, 2025 | 10.670 | 10.670 | 11.960 | 10.670 | -10.79% |
Apr 03, 2025 | 11.960 | 11.960 | 11.960 | 11.960 | -1.48% |
Apr 02, 2025 | 12.140 | 12.140 | 12.160 | 12.140 | -0.16% |
Apr 01, 2025 | 12.160 | 12.160 | 12.160 | 12.140 | 0.16% |
Mar 31, 2025 | 12.140 | 12.140 | 12.270 | 12.140 | -1.06% |
Mar 28, 2025 | 12.270 | 12.270 | 12.340 | 12.270 | -0.57% |
Mar 27, 2025 | 12.340 | 12.340 | 12.340 | 12.340 | 0.33% |
Mar 26, 2025 | 12.300 | 12.300 | 12.300 | 12.300 | 0.24% |
Highest: 12.340 | Lowest: 10.670 | Difference: 1.670 | Average: 11.579 | Change %: -5.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review