
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 13.210 | 13.210 | 13.210 | 13.210 | -1.34% |
Aug 26, 2025 | 13.390 | 13.390 | 13.390 | 13.390 | -0.89% |
Aug 25, 2025 | 13.510 | 13.510 | 13.510 | 13.270 | 1.81% |
Aug 22, 2025 | 13.270 | 13.270 | 13.270 | 13.160 | 0.84% |
Aug 21, 2025 | 13.160 | 13.160 | 13.160 | 13.160 | 0.15% |
Aug 20, 2025 | 13.140 | 13.140 | 13.140 | 13.140 | 0.00% |
Aug 19, 2025 | 13.140 | 13.140 | 13.170 | 13.140 | -0.23% |
Aug 18, 2025 | 13.170 | 13.170 | 13.170 | 13.170 | 0.00% |
Aug 15, 2025 | 13.170 | 13.170 | 13.170 | 13.130 | 0.30% |
Aug 14, 2025 | 13.130 | 13.130 | 13.140 | 13.130 | -0.08% |
Aug 13, 2025 | 13.140 | 13.140 | 13.140 | 12.820 | 2.50% |
Aug 12, 2025 | 12.820 | 12.820 | 12.820 | 12.760 | 0.47% |
Aug 11, 2025 | 12.760 | 12.760 | 12.760 | 12.750 | 0.08% |
Aug 08, 2025 | 12.750 | 12.750 | 12.820 | 12.750 | -0.55% |
Aug 07, 2025 | 12.820 | 12.820 | 12.820 | 12.780 | 0.31% |
Aug 06, 2025 | 12.780 | 12.780 | 12.780 | 12.750 | 0.24% |
Aug 05, 2025 | 12.750 | 12.750 | 12.750 | 12.640 | 0.87% |
Aug 04, 2025 | 12.640 | 12.640 | 12.640 | 12.490 | 1.20% |
Aug 01, 2025 | 12.490 | 12.490 | 12.630 | 12.490 | -1.11% |
Jul 31, 2025 | 12.630 | 12.630 | 12.820 | 12.630 | -1.48% |
Jul 30, 2025 | 12.820 | 12.820 | 12.950 | 12.820 | -1.00% |
Jul 29, 2025 | 12.950 | 12.950 | 12.960 | 12.950 | -0.08% |
Highest: 13.510 | Lowest: 12.490 | Difference: 1.020 | Average: 12.984 | Change %: 1.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review